Cap Mercado $3.14T
0.93%
Volumen 24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Google tokenized stock FTX (GOOGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-18 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-17 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-16 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-15 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-14 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-13 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-12 2022 | $88.00 | $88.00 | $109.00 | $109.00 | - | - |
| Nov-11 2022 | $109.00 | $87.44 | $140.00 | $87.71 | - | - |
| Nov-10 2022 | $87.71 | $87.44 | $277.38 | $123.80 | - | - |
| Nov-09 2022 | $138.00 | $85.48 | $138.00 | $88.44 | - | - |
| Nov-08 2022 | $88.44 | $83.18 | $90.28 | $88.10 | $422,058 | - |
| Nov-07 2022 | $88.10 | $85.54 | $88.87 | $85.86 | $219,196 | - |
| Nov-06 2022 | $85.86 | $85.86 | $87.33 | $87.17 | $33,664 | - |
| Nov-05 2022 | $87.17 | $86.60 | $87.27 | $87.18 | $6,902 | - |