Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lil Bub (BUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002351 | $0.00002274 | $0.00002388 | $0.00002274 | $119 | $23,512 |
| Oct-26 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | $22,743 |
| Oct-25 2025 | $0.00002274 | $0.00002215 | $0.00002274 | $0.00002215 | - | $22,743 |
| Oct-24 2025 | $0.00002215 | $0.00002203 | $0.00002235 | $0.00002235 | - | $22,157 |
| Oct-23 2025 | $0.00002235 | $0.00002159 | $0.00002235 | $0.00002159 | - | $22,358 |
| Oct-22 2025 | $0.00002159 | $0.00002159 | $0.00002192 | $0.00002192 | - | $21,592 |
| Oct-21 2025 | $0.00002192 | $0.00002141 | $0.00002192 | $0.00002153 | - | $21,922 |
| Oct-20 2025 | $0.00002153 | $0.00002153 | $0.00002371 | $0.00002371 | - | $21,531 |
| Oct-19 2025 | $0.00002371 | $0.00002169 | $0.00002371 | $0.00002246 | - | $23,719 |
| Oct-18 2025 | $0.00002246 | $0.00002164 | $0.00002246 | $0.00002184 | - | $22,463 |
| Oct-17 2025 | $0.00002184 | $0.00002184 | $0.00002347 | $0.00002347 | $6 | $21,843 |
| Oct-16 2025 | $0.00002347 | $0.00002347 | $0.00002476 | $0.00002439 | - | $23,475 |
| Oct-15 2025 | $0.00002439 | $0.00002439 | $0.00002661 | $0.00002624 | - | $24,395 |
| Oct-14 2025 | $0.00002624 | $0.00002567 | $0.0000264 | $0.00002591 | $21 | $26,249 |
| Oct-13 2025 | $0.00002591 | $0.00002483 | $0.00002591 | $0.00002483 | - | $25,918 |