Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Lil Bub (BUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000082318 | $0.0000073741 | $0.0000083487 | $0.0000073741 | - | $8,232 |
| Feb-24 2026 | $0.0000073741 | $0.0000070066 | $0.0000075854 | $0.0000074466 | - | $7,374 |
| Feb-23 2026 | $0.0000074466 | $0.0000073855 | $0.0000076435 | $0.0000076435 | - | $7,447 |
| Feb-22 2026 | $0.0000076435 | $0.0000076435 | $0.0000083931 | $0.0000083931 | - | $7,644 |
| Feb-21 2026 | $0.0000083931 | $0.0000083931 | $0.0000084415 | $0.0000084415 | - | $8,393 |
| Feb-20 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-19 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-18 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-17 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-16 2026 | $0.0000084415 | $0.0000084415 | $0.0000086771 | $0.0000084986 | - | $8,442 |
| Feb-15 2026 | $0.0000084986 | $0.0000084986 | $0.0000089026 | $0.0000089026 | - | $8,499 |
| Feb-14 2026 | $0.0000089026 | $0.0000088312 | $0.0000089499 | $0.0000088312 | $151 | $8,903 |
| Feb-13 2026 | $0.0000088312 | $0.0000082779 | $0.0000092083 | $0.0000090638 | $863 | $8,831 |
| Feb-12 2026 | $0.0000074221 | $0.000007277 | $0.000008805 | $0.0000074046 | $1,015 | $7,422 |
| Feb-11 2026 | $0.0000075135 | $0.0000075135 | $0.000008128 | $0.000008128 | - | $7,514 |