Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Lil Bub (BUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00453077 | $0.00423563 | $0.00457943 | $0.00427507 | $10,363 | $4,530,777 |
| Nov-06 2024 | $0.0043641 | $0.00423119 | $0.00553135 | $0.00443697 | $71,611 | $4,364,101 |
| Nov-05 2024 | $0.00449845 | $0.00416431 | $0.00486268 | $0.00486268 | $21,063 | $4,498,454 |
| Nov-04 2024 | $0.00583901 | $0.00578042 | $0.00605238 | $0.00605218 | $16,331 | $5,839,013 |
| Nov-03 2024 | $0.00597571 | $0.0057761 | $0.00672523 | $0.00663105 | $35,078 | $5,975,712 |
| Nov-02 2024 | $0.00658762 | $0.00631502 | $0.00755134 | $0.00703536 | $55,153 | $6,587,622 |
| Nov-01 2024 | $0.0068528 | $0.00630077 | $0.00696636 | $0.00694092 | $30,493 | $6,852,809 |
| Oct-31 2024 | $0.00700362 | $0.00699947 | $0.0075335 | $0.00737022 | $30,602 | $7,003,624 |
| Oct-30 2024 | $0.00724495 | $0.00460608 | $0.00777322 | $0.00460608 | $133,566 | $7,244,959 |
| Oct-29 2024 | $0.0046416 | $0.00390104 | $0.0046416 | $0.0040987 | $56,997 | $4,641,604 |
| Oct-28 2024 | $0.0042039 | $0.00414999 | $0.00461668 | $0.00461668 | $18,162 | $4,203,905 |
| Oct-27 2024 | $0.00457941 | $0.00365593 | $0.00460045 | $0.00427483 | $100,106 | $4,579,410 |
| Oct-26 2024 | $0.00468165 | $0.00428652 | $0.00589166 | $0.00588574 | $107,814 | $4,681,654 |
| Oct-25 2024 | $0.0058439 | $0.00526662 | $0.00608358 | $0.00598447 | $98,970 | $5,843,905 |
| Oct-24 2024 | $0.0060931 | $0.00599261 | $0.0081404 | $0.0081404 | $218,145 | $6,093,110 |