Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lil Bub (BUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00011858 | $0.00011858 | $0.00015507 | $0.00014202 | - | $118,582 |
| Jun-15 2025 | $0.00014378 | $0.00013388 | $0.00019091 | $0.00013388 | - | $143,782 |
| Jun-14 2025 | $0.00013442 | $0.00013202 | $0.00018505 | $0.00016803 | $5,605 | $134,429 |
| Jun-13 2025 | $0.00016953 | $0.00011208 | $0.00020546 | $0.00014402 | $50,100 | $169,533 |
| Jun-12 2025 | $0.00014444 | $0.00007215 | $0.00017562 | $0.00007479 | $103,961 | $144,447 |
| Jun-11 2025 | $0.00006937 | $0.00005571 | $0.00009698 | $0.00005571 | $20,509 | $69,380 |
| Jun-10 2025 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | - | $55,713 |
| Jun-09 2025 | $0.00005454 | $0.00005288 | $0.00005454 | $0.00005288 | - | $54,540 |
| Jun-08 2025 | $0.00005288 | $0.00005288 | $0.00005317 | $0.00005317 | - | $52,887 |
| Jun-07 2025 | $0.00005317 | $0.00005317 | $0.00005406 | $0.00005406 | - | $53,174 |
| Jun-06 2025 | $0.00005406 | $0.00005256 | $0.00005406 | $0.00005256 | - | $54,062 |
| Jun-05 2025 | $0.00005256 | $0.00005256 | $0.00006169 | $0.00006169 | $714 | $52,567 |
| Jun-04 2025 | $0.00006169 | $0.00006169 | $0.00007497 | $0.00007497 | - | $61,699 |
| Jun-03 2025 | $0.00007497 | $0.00007043 | $0.00007552 | $0.00007043 | - | $74,979 |
| Jun-02 2025 | $0.00007043 | $0.00007043 | $0.00007282 | $0.00007282 | - | $70,437 |