Cap Mercado $3.47T
-0.11%
Volumen 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lil Bub (BUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001215 | $0.0000118 | $0.00001259 | $0.00001259 | - | $12,156 |
| Jan-14 2026 | $0.00001204 | $0.00001204 | $0.00001246 | $0.0000122 | - | $12,041 |
| Jan-13 2026 | $0.0000122 | $0.0000122 | $0.00001249 | $0.00001249 | - | $12,208 |
| Jan-12 2026 | $0.00001249 | $0.00001249 | $0.00001264 | $0.00001264 | - | $12,498 |
| Jan-11 2026 | $0.00001264 | $0.0000122 | $0.00001264 | $0.0000122 | - | $12,645 |
| Jan-10 2026 | $0.0000122 | $0.0000122 | $0.0000125 | $0.00001233 | - | $12,203 |
| Jan-09 2026 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001243 | - | $12,335 |
| Jan-08 2026 | $0.00001243 | $0.00001235 | $0.00001243 | $0.00001235 | - | $12,434 |
| Jan-07 2026 | $0.00001228 | $0.00001228 | $0.00001312 | $0.00001294 | $195 | $12,283 |
| Jan-06 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | $12,949 |
| Jan-05 2026 | $0.00001294 | $0.00001263 | $0.00001294 | $0.00001263 | - | $12,949 |
| Jan-04 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | $12,631 |
| Jan-03 2026 | $0.00001263 | $0.00001263 | $0.00001339 | $0.00001339 | - | $12,631 |
| Jan-02 2026 | $0.00001339 | $0.00001204 | $0.00001339 | $0.00001204 | - | $13,398 |
| Jan-01 2026 | $0.00001204 | $0.00001204 | $0.00001208 | $0.00001208 | - | $12,046 |