Cap Mercado $3.37T
1.74%
Volumen 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Good Luck Token (GLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-24 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-23 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-22 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-21 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-20 2022 | $0.0000000268 | $0.0000000266 | $0.0000000278 | $0.0000000276 | - | - |
| Nov-19 2022 | $0.0000000276 | $0.0000000218 | $0.0000000278 | $0.0000000222 | $1 | - |
| Nov-18 2022 | $0.0000000223 | $0.000000022 | $0.0000000259 | $0.0000000259 | $3 | - |
| Nov-17 2022 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Nov-16 2022 | $0.0000000259 | $0.0000000259 | $0.000000026 | $0.000000026 | - | - |
| Nov-15 2022 | $0.000000026 | $0.0000000257 | $0.0000000265 | $0.0000000262 | - | - |
| Nov-14 2022 | $0.0000000261 | $0.0000000138 | $0.0000000262 | $0.0000000138 | $5 | - |
| Nov-13 2022 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |