Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Good Game (GG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00017248 | $0.00016235 | $0.00017269 | $0.00016238 | - | - |
| Nov-18 2021 | $0.00016232 | $0.00015995 | $0.00017591 | $0.00017387 | - | - |
| Nov-17 2021 | $0.00017379 | $0 | $0.00030263 | $0.00017345 | - | - |
| Nov-16 2021 | $0.0001735 | $0 | $0.00136627 | $0.00018737 | - | - |
| Nov-15 2021 | $0.0001875 | $0.00018673 | $0.00019382 | $0.00018853 | - | - |
| Nov-14 2021 | $0.00018868 | $0.00018563 | $0.00019533 | $0.00019212 | - | - |
| Nov-13 2021 | $0.00019157 | $0.0001888 | $0.00019632 | $0.00018976 | - | - |
| Nov-12 2021 | $0.0001898 | $0.00018222 | $0.00093254 | $0.00083167 | $82,637 | - |