Cap Mercado Rp39,276.19T
5.49%
Volumen 24h Rp2,305.75T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-30 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-29 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-28 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-27 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-26 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-25 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-24 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-23 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-22 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-21 2022 | Rp0.060672 | Rp0.060672 | Rp0.060672 | Rp0.060672 | - | - |
Oct-20 2022 | Rp0.060672 | Rp0.060615 | Rp0.060672 | Rp0.060615 | - | - |
Oct-19 2022 | Rp0.06064 | Rp0.06025 | Rp0.061099 | Rp0.060935 | - | - |
Oct-18 2022 | Rp0.060935 | Rp0.060687 | Rp0.064755 | Rp0.064526 | Rp724,340 | - |
Oct-17 2022 | Rp0.064526 | Rp0.063217 | Rp0.064801 | Rp0.063217 | Rp1,277 | - |
Análisis de precios históricos y de mercado de Gonewild Token (GWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 336 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.