Cap Mercado $3.20T
0.16%
Volumen 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gondola Finance (GDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-24 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-23 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-22 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-21 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-20 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-19 2022 | $0.00002285 | $0.00002285 | $0.00002286 | $0.00002286 | - | - |
| Nov-18 2022 | $0.00002286 | $0.0000227 | $0.00002339 | $0.00002278 | - | - |
| Nov-17 2022 | $0.00002278 | $0.00002234 | $0.00002322 | $0.00002282 | $3 | - |
| Nov-16 2022 | $0.00002283 | $0.00002264 | $0.00002385 | $0.00002356 | $2 | - |
| Nov-15 2022 | $0.00002357 | $0.00002286 | $0.00002435 | $0.00002351 | $23 | - |
| Nov-14 2022 | $0.0000235 | $0.00002182 | $0.00002453 | $0.00002348 | $2 | - |
| Nov-13 2022 | $0.00002355 | $0.00002313 | $0.00003406 | $0.00003406 | $241 | - |
| Nov-12 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Nov-11 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |