Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOMA Finance (GOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | - | - |
| Mar-20 2023 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | - | - |
| Mar-19 2023 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | - | - |
| Mar-18 2023 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | - | - |
| Mar-17 2023 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | - | - |
| Mar-16 2023 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | $416,979,731,070,000 | - | - |
| Mar-15 2023 | $416,979,731,070,000 | $413,146,155,410,000 | $425,344,330,040,000 | $417,823,832,250,000 | - | - |
| Mar-14 2023 | $418,157,901,820,000 | $413,662,211,560,000 | $431,892,562,710,000 | $415,640,964,880,000 | $0 | - |
| Mar-13 2023 | $415,574,591,450,000 | $382,857,481,640,000 | $424,139,128,390,000 | $384,275,365,530,000 | $2 | - |
| Mar-12 2023 | $384,270,226,960,000 | $357,894,693,500,000 | $384,447,452,740,000 | $358,840,625,430,000 | $18 | - |
| Mar-11 2023 | $358,751,955,390,000 | $357,038,448,900,000 | $388,457,843,190,000 | $380,660,671,210,000 | $7 | - |
| Mar-10 2023 | $381,312,065,910,000 | $372,882,544,550,000 | $399,964,414,510,000 | $399,495,026,300,000 | $30 | - |
| Mar-09 2023 | $399,110,814,960,000 | $392,938,197,820,000 | $425,102,882,890,000 | $418,120,447,330,000 | $3 | - |
| Mar-08 2023 | $418,333,272,410,000 | $418,217,731,860,000 | $437,045,748,280,000 | $434,928,893,900,000 | $16 | - |
| Mar-07 2023 | $434,928,893,900,000 | $434,928,893,900,000 | $434,928,893,900,000 | $434,928,893,900,000 | - | - |