Cap Mercado €2.33T
-0.9%
Volumen 24h €130.35B
-26.15%
BTC % 50.37%
0.15%
ETH % 16.41%
0.18%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2020 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €56,922 |
Jan-06 2020 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €57,498 |
Jan-05 2020 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €58,080 |
Jan-04 2020 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €58,668 |
Jan-03 2020 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €59,261 |
Jan-02 2020 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €59,860 |
Jan-01 2020 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €60,465 |
Dec-31 2019 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €94,067 |
Dec-30 2019 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €61,693 |
Dec-29 2019 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €62,323 |
Dec-28 2019 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €62,955 |
Dec-27 2019 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €63,592 |
Dec-26 2019 | €0.0051781 | €0.0051781 | €0.0051781 | €0.0051781 | - | €64,236 |
Dec-25 2019 | €0.0051781 | €0.00512855 | €0.00521986 | €0.00517916 | - | €64,886 |
Dec-24 2019 | €0.00517916 | €0.00512682 | €0.00689612 | €0.00514578 | €32 | €64,901 |
Análisis de precios históricos y de mercado de Golos Gold (GBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1059 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91509 EUR.