Cap Mercado $4.05T -2.28%
Volumen 24h $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 45 Segundos atrás
Goldgr GOLDGR

Precios Históricos de Goldgr (GOLDGR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $126.78 $125.83 $128.73 $128.04 $39,029 -
Oct-27 2025 $127.88 $127.64 $131.26 $130.62 $24,728 -
Oct-26 2025 $131.10 $131.10 $132.25 $132.03 $22,499 -
Oct-25 2025 $132.03 $132.03 $132.36 $132.36 - -
Oct-24 2025 $131.82 $130.32 $132.83 $132.33 - -
Oct-23 2025 $132.34 $131.16 $133.45 $131.58 $33,468 -
Oct-22 2025 $131.86 $129.54 $133.65 $130.41 $61,119 -
Oct-21 2025 $132.44 $132.03 $140.24 $140.12 $66,979 -
Oct-20 2025 $140.12 $135.29 $140.34 $136.11 - -
Oct-19 2025 $136.69 $135.88 $136.69 $135.88 $25,215 -
Oct-18 2025 $136.08 $135.80 $136.67 $136.21 $15,364 -
Oct-17 2025 $136.66 $136.15 $141.19 $140.82 $63,264 -
Oct-16 2025 $140.16 $135.96 $141.25 $135.96 $93,929 -
Oct-15 2025 $135.75 $134.36 $136.17 $134.36 - -
Oct-14 2025 $134.41 $132.27 $134.41 $132.87 $72,732 -

Análisis de precios históricos y de mercado de Goldgr (GOLDGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 184 días, desde el día 28-04-2025.