Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goldgr (GOLDGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $107.42 | $106.93 | $108.35 | $107.30 | $31,326 | - |
| Jul-14 2025 | $107.30 | $107.30 | $108.62 | $107.85 | - | - |
| Jul-13 2025 | $107.85 | $107.31 | $108.08 | $108.00 | $6,475 | - |
| Jul-12 2025 | $107.52 | $107.44 | $107.81 | $107.76 | - | - |
| Jul-11 2025 | $107.47 | $106.65 | $107.52 | $106.72 | $9,723 | - |
| Jul-10 2025 | $107.70 | $106.75 | $108.77 | $106.98 | - | - |
| Jul-09 2025 | $106.98 | $106.08 | $107.04 | $106.36 | - | - |
| Jul-08 2025 | $106.36 | $106.28 | $107.21 | $106.96 | - | - |
| Jul-07 2025 | $106.96 | $106.18 | $107.19 | $106.84 | - | - |
| Jul-06 2025 | $106.85 | $106.81 | $107.59 | $107.59 | $10,510 | - |
| Jul-05 2025 | $107.59 | $107.13 | $107.59 | $107.44 | $2,315 | - |
| Jul-04 2025 | $107.44 | $106.68 | $107.58 | $107.32 | $11,617 | - |
| Jul-03 2025 | $107.32 | $106.62 | $107.94 | $107.47 | - | - |
| Jul-02 2025 | $108.05 | $106.86 | $108.05 | $106.86 | $17,786 | - |
| Jul-01 2025 | $106.82 | $105.99 | $107.31 | $105.99 | - | - |