Cap Mercado $2.46T
3.08%
Volumen 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldeNugget (GNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.267132 | $0.266983 | $0.267163 | $0.267064 | $1 | - |
| Sep-25 2024 | $0.267054 | $0.267054 | $0.267148 | $0.267112 | $1 | - |
| Sep-24 2024 | $0.26713 | $0.267097 | $0.320365 | $0.320351 | $1 | - |
| Sep-23 2024 | $0.320303 | $0.320264 | $0.320492 | $0.320338 | $5,422 | - |
| Sep-22 2024 | $0.320375 | $0.320339 | $0.320543 | $0.320456 | $5,419 | - |
| Sep-21 2024 | $0.320379 | $0.320302 | $0.320507 | $0.320347 | $5,419 | - |
| Sep-20 2024 | $0.320334 | $0.320279 | $0.320523 | $0.32035 | $5,419 | - |
| Sep-19 2024 | $0.32034 | $0.320285 | $0.320902 | $0.320316 | $5,419 | - |
| Sep-18 2024 | $0.320315 | $0.320292 | $0.320608 | $0.320355 | $5,418 | - |
| Sep-17 2024 | $0.32033 | $0.320249 | $0.320421 | $0.320257 | $5,419 | - |
| Sep-16 2024 | $0.320244 | $0.320238 | $0.320433 | $0.320303 | $5,418 | - |
| Sep-15 2024 | $0.320441 | $0.320301 | $0.32053 | $0.320366 | $5,419 | - |
| Sep-14 2024 | $0.320369 | $0.320356 | $0.320536 | $0.320536 | $5,420 | - |
| Sep-13 2024 | $0.320434 | $0.320254 | $0.320438 | $0.320289 | $5,421 | - |
| Sep-12 2024 | $0.320436 | $0.320213 | $0.320436 | $0.32035 | $5,418 | - |