Cap Mercado $2.49T
-0.06%
Volumen 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldeNugget (GNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.267067 | $0.266973 | $0.267095 | $0.267095 | $1 | - |
| Oct-17 2024 | $0.266999 | $0.266974 | $0.267089 | $0.267032 | $1 | - |
| Oct-16 2024 | $0.267062 | $0.266982 | $0.267126 | $0.267067 | $1 | - |
| Oct-15 2024 | $0.26706 | $0.266928 | $0.267161 | $0.266961 | $1 | - |
| Oct-14 2024 | $0.267032 | $0.266885 | $0.267096 | $0.266983 | $1 | - |
| Oct-13 2024 | $0.266993 | $0.266972 | $0.267127 | $0.267017 | $1 | - |
| Oct-12 2024 | $0.267025 | $0.266989 | $0.267251 | $0.26704 | $1 | - |
| Oct-11 2024 | $0.267043 | $0.266839 | $0.267146 | $0.266923 | $1 | - |
| Oct-10 2024 | $0.266924 | $0.266783 | $0.266924 | $0.266832 | $1 | - |
| Oct-09 2024 | $0.266909 | $0.266849 | $0.267106 | $0.266955 | $1 | - |
| Oct-08 2024 | $0.26697 | $0.266911 | $0.26711 | $0.26711 | $1 | - |
| Oct-07 2024 | $0.267037 | $0.267002 | $0.267158 | $0.267079 | $1 | - |
| Oct-06 2024 | $0.267072 | $0.267063 | $0.267173 | $0.267087 | $1 | - |
| Oct-05 2024 | $0.267089 | $0.26705 | $0.267146 | $0.267102 | $1 | - |
| Oct-04 2024 | $0.267093 | $0.267041 | $0.267218 | $0.267218 | $1 | - |