Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
Jan-06 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
Jan-05 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
Jan-04 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
Jan-03 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
Jan-02 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
Jan-01 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
Dec-31 2022 | $0.012428 | $0.012409 | $0.012456 | $0.012452 | - | $124,286 |
Dec-30 2022 | $0.012451 | $0.012306 | $0.012482 | $0.01248 | - | $124,519 |
Dec-29 2022 | $0.012481 | $0.012396 | $0.012515 | $0.012515 | $0 | $124,818 |
Dec-28 2022 | $0.012515 | $0.012456 | $0.012549 | $0.012537 | - | $125,153 |
Dec-27 2022 | $0.012537 | $0.012481 | $0.012719 | $0.012689 | $6 | $125,379 |
Dec-26 2022 | $0.012689 | $0.0087511 | $0.012804 | $0.00875796 | $157 | $126,899 |
Dec-25 2022 | $0.00875783 | $0.00874818 | $0.00876748 | $0.0087607 | - | $87,578 |
Dec-24 2022 | $0.00876083 | $0.00875121 | $0.010113 | $0.010078 | $4 | $87,608 |