Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de GoldenFever (GFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-21 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-20 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-19 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-18 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-17 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-16 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-15 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-14 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-13 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-12 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-11 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-10 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-09 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-08 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |