Cap Mercado $2.56T
-5.28%
Volumen 24h $172.87B
-10.54%
BTC % 54.17%
2.45%
ETH % 9.76%
0.1%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de GoldenFever (GFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-21 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-20 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-19 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-18 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-17 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-16 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-15 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-14 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-13 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-12 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-11 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-10 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-09 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
| Oct-08 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |