Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldenBoys (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.95 | $12.62 | $12.95 | $12.62 | - | - |
| Aug-19 2025 | $12.69 | $12.69 | $13.02 | $13.02 | - | - |
| Aug-18 2025 | $13.02 | $12.99 | $13.44 | $13.44 | - | - |
| Aug-17 2025 | $13.44 | $13.28 | $13.44 | $13.28 | - | - |
| Aug-16 2025 | $13.28 | $13.24 | $13.39 | $13.33 | - | - |
| Aug-15 2025 | $13.33 | $13.27 | $13.51 | $13.49 | - | - |
| Aug-14 2025 | $13.49 | $13.49 | $13.79 | $13.75 | - | - |
| Aug-13 2025 | $13.75 | $13.19 | $13.75 | $13.19 | - | - |
| Aug-12 2025 | $13.19 | $12.83 | $13.19 | $12.85 | - | - |
| Aug-11 2025 | $12.85 | $12.80 | $12.87 | $12.86 | - | - |
| Aug-10 2025 | $12.86 | $12.80 | $14.05 | $14.05 | - | - |
| Aug-09 2025 | $14.05 | $13.71 | $17.81 | $17.77 | - | - |
| Aug-08 2025 | $17.77 | $17.23 | $17.81 | $17.23 | - | - |
| Aug-07 2025 | $17.23 | $16.66 | $17.23 | $16.66 | $11 | - |
| Aug-06 2025 | $16.66 | $16.44 | $16.66 | $16.48 | - | - |