Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldenBoys (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $20.59 | $19.96 | $20.61 | $20.07 | - | - |
| Sep-09 2025 | $20.10 | $19.99 | $20.19 | $19.99 | - | - |
| Sep-08 2025 | $19.69 | $19.47 | $19.69 | $19.47 | - | - |
| Sep-07 2025 | $19.50 | $19.36 | $19.88 | $19.88 | - | - |
| Sep-06 2025 | $20.90 | $20.72 | $20.90 | $20.72 | - | - |
| Sep-05 2025 | $20.72 | $20.72 | $20.94 | $20.94 | - | - |
| Sep-04 2025 | $20.94 | $20.92 | $21.30 | $21.30 | - | - |
| Sep-03 2025 | $21.30 | $19.27 | $21.30 | $19.27 | - | - |
| Sep-02 2025 | $19.27 | $19.23 | $19.77 | $19.73 | - | - |
| Sep-01 2025 | $19.76 | $19.76 | $20.25 | $20.25 | - | - |
| Aug-31 2025 | $20.29 | $19.94 | $20.44 | $20.04 | - | - |
| Aug-30 2025 | $20.03 | $19.92 | $20.07 | $19.95 | - | - |
| Aug-29 2025 | $20.00 | $20.00 | $20.44 | $20.43 | - | - |
| Aug-28 2025 | $20.43 | $15.79 | $20.90 | $15.79 | - | - |
| Aug-27 2025 | $15.79 | $13.38 | $15.79 | $13.38 | $130 | - |