Cap Mercado Bs.91.69T
-0.08%
Volumen 24h Bs.4.79T
-32.01%
BTC % 50.69%
-0.41%
ETH % 17.04%
-0.46%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-16 2023 | Bs.427.22 | Bs.427.22 | Bs.427.22 | Bs.427.22 | - | - |
Dec-15 2023 | Bs.427.22 | Bs.427.22 | Bs.427.22 | Bs.427.22 | - | - |
Dec-14 2023 | Bs.427.22 | Bs.427.22 | Bs.427.22 | Bs.427.22 | - | - |
Dec-13 2023 | Bs.427.22 | Bs.427.22 | Bs.427.22 | Bs.427.22 | - | - |
Dec-12 2023 | Bs.427.22 | Bs.427.22 | Bs.427.22 | Bs.427.22 | - | - |
Dec-11 2023 | Bs.427.22 | Bs.427.22 | Bs.427.22 | Bs.427.22 | - | - |
Dec-10 2023 | Bs.427.22 | Bs.423.83 | Bs.427.28 | Bs.425.93 | - | - |
Dec-09 2023 | Bs.427.74 | Bs.404.71 | Bs.428.32 | Bs.404.71 | Bs.3 | - |
Dec-08 2023 | Bs.404.71 | Bs.404.71 | Bs.404.71 | Bs.404.71 | - | - |
Dec-07 2023 | Bs.404.71 | Bs.404.71 | Bs.404.71 | Bs.404.71 | - | - |
Dec-06 2023 | Bs.404.71 | Bs.404.71 | Bs.404.71 | Bs.404.71 | - | - |
Dec-05 2023 | Bs.404.71 | Bs.402.18 | Bs.409.25 | Bs.408.27 | - | - |
Dec-04 2023 | Bs.407.26 | Bs.392.19 | Bs.417.77 | Bs.392.19 | Bs.14 | - |
Dec-03 2023 | Bs.392.19 | Bs.392.19 | Bs.392.19 | Bs.392.19 | - | - |
Dec-02 2023 | Bs.392.19 | Bs.392.19 | Bs.399.49 | Bs.399.49 | - | - |
Análisis de precios históricos y de mercado de GoldenBoys (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 117 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34138 VES.