Cap Mercado $2.25T
-1.18%
Volumen 24h $121.95B
-1.03%
BTC % 52.2%
-0.47%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $6.847 | $6.847 | $6.924 | $6.902 | $12 | - |
Aug-19 2024 | $6.902 | $6.863 | $6.970 | $6.968 | $123 | - |
Aug-18 2024 | $6.970 | $6.879 | $6.977 | $6.926 | $1,619 | - |
Aug-17 2024 | $6.926 | $6.917 | $6.927 | $6.917 | $0 | - |
Aug-16 2024 | $6.917 | $6.788 | $6.937 | $6.788 | $407 | - |
Aug-15 2024 | $6.787 | $6.787 | $6.992 | $6.992 | $2,112 | - |
Aug-14 2024 | $7.338 | $7.304 | $7.338 | $7.304 | $187 | - |
Aug-13 2024 | $7.304 | $7.289 | $7.342 | $7.293 | $250 | - |
Aug-12 2024 | $7.293 | $7.147 | $7.293 | $7.217 | $353 | - |
Aug-11 2024 | $7.217 | $7.217 | $7.374 | $7.374 | $80 | - |
Aug-10 2024 | $7.374 | $7.326 | $7.374 | $7.326 | $91 | - |
Aug-09 2024 | $7.301 | $7.300 | $7.503 | $7.503 | $673 | - |
Aug-08 2024 | $7.503 | $7.046 | $7.503 | $7.046 | $784 | - |
Aug-07 2024 | $7.046 | $7.030 | $7.272 | $7.201 | $203 | - |
Aug-06 2024 | $7.208 | $7.162 | $7.278 | $7.162 | $195 | - |