Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 57 Segundos atrás
Gold tokenized ETF (xStock) GLDX

Precios Históricos de Gold tokenized ETF (xStock) (GLDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $359.56 $358.23 $361.29 $358.73 $381,818 $1,402,287
Oct-03 2025 $358.32 $357.55 $361.12 $360.59 $625,764 $1,397,457
Oct-02 2025 $359.72 $356.26 $359.72 $356.61 $500,338 $1,402,937
Oct-01 2025 $356.53 $355.42 $360.33 $358.01 $768,318 $1,390,481
Sep-30 2025 $359.67 $352.54 $370.53 $352.54 $669,452 $1,402,745
Sep-29 2025 $352.48 $346.90 $352.79 $347.15 $746,374 $1,374,678
Sep-28 2025 $346.65 $346.43 $347.40 $346.54 $610,641 $1,351,938
Sep-27 2025 $346.47 $346.47 $347.22 $346.68 $316,350 $1,351,249
Sep-26 2025 $347.02 $344.96 $347.98 $345.08 $572,208 $1,353,404
Sep-25 2025 $345.11 $343.31 $345.82 $343.69 $773,451 $1,345,946
Sep-24 2025 $343.94 $342.82 $347.65 $346.66 $635,895 $963,044
Sep-23 2025 $347.22 $345.02 $348.63 $345.28 $592,225 $972,234
Sep-22 2025 $345.09 $338.18 $345.40 $338.96 $851,642 $966,257
Sep-21 2025 $338.93 $338.87 $339.10 $338.92 $915,453 $949,003
Sep-20 2025 $338.91 $338.91 $339.22 $339.19 $615,524 $948,959

Análisis de precios históricos y de mercado de Gold tokenized ETF (xStock) (GLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 16-07-2025.