Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Gold tokenized ETF (xStock) GLDX

Precios Históricos de Gold tokenized ETF (xStock) (GLDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $380.08 $379.77 $380.54 $380.01 $346,899 $1,862,393
Oct-24 2025 $380.27 $378.46 $382.21 $380.18 $629,712 $1,863,358
Oct-23 2025 $379.82 $377.63 $380.63 $377.63 $465,818 $1,861,145
Oct-22 2025 $377.61 $374.65 $381.88 $380.95 $556,391 $1,850,326
Oct-21 2025 $382.21 $379.76 $398.39 $397.50 $639,009 $1,872,845
Oct-20 2025 $397.60 $385.80 $397.60 $385.80 $593,077 $1,948,251
Oct-19 2025 $387.07 $384.21 $387.07 $384.53 $369,654 $1,896,668
Oct-18 2025 $384.77 $382.21 $387.37 $386.54 $378,751 $1,885,415
Oct-17 2025 $383.79 $380.82 $403.25 $400.13 $805,703 $1,880,579
Oct-16 2025 $398.61 $386.40 $404.26 $386.60 $622,873 $1,953,194
Oct-15 2025 $386.54 $383.40 $387.59 $383.40 $470,417 $1,894,065
Oct-14 2025 $383.41 $377.66 $383.65 $377.96 $651,998 $1,878,712
Oct-13 2025 $378.00 $364.84 $399.32 $399.32 $636,225 $1,852,217
Oct-12 2025 $410.42 $377.64 $458.49 $377.64 $789,119 $1,600,672
Oct-11 2025 $378.07 $362.83 $378.07 $362.96 $718,084 $1,474,485

Análisis de precios históricos y de mercado de Gold tokenized ETF (xStock) (GLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 16-07-2025.