Cap Mercado $3.23T
-4.73%
Volumen 24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gold Rush Community (GRUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-13 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-12 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-11 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-10 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-09 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-08 2022 | $203.01 | $202.99 | $203.01 | $203.00 | - | - |
| Oct-07 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
| Oct-06 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
| Oct-05 2022 | $203.00 | $202.99 | $203.04 | $203.03 | - | - |
| Oct-04 2022 | $203.03 | $202.99 | $203.03 | $202.99 | - | - |
| Oct-03 2022 | $202.99 | $202.97 | $203.01 | $202.99 | - | - |
| Oct-02 2022 | $202.99 | $202.96 | $203.00 | $202.98 | - | - |
| Oct-01 2022 | $202.98 | $202.97 | $203.00 | $202.99 | - | - |
| Sep-30 2022 | $202.98 | $202.98 | $203.01 | $202.99 | - | - |