Cap Mercado $2.23T
-0.45%
Volumen 24h $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
Monedas
28.646
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-13 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-12 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-11 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-10 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-09 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-08 2022 | $203.01 | $202.99 | $203.01 | $203.00 | - | - |
Oct-07 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
Oct-06 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
Oct-05 2022 | $203.00 | $202.99 | $203.04 | $203.03 | - | - |
Oct-04 2022 | $203.03 | $202.99 | $203.03 | $202.99 | - | - |
Oct-03 2022 | $202.99 | $202.97 | $203.01 | $202.99 | - | - |
Oct-02 2022 | $202.99 | $202.96 | $203.00 | $202.98 | - | - |
Oct-01 2022 | $202.98 | $202.97 | $203.00 | $202.99 | - | - |
Sep-30 2022 | $202.98 | $202.98 | $203.01 | $202.99 | - | - |