Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 38 Segundos atrás
Gold Pressed Latinum GPL

Precios Históricos de Gold Pressed Latinum (GPL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-09 2018 $0.091089 $0.091036 $0.091154 $0.091133 $50 $23,378
Oct-08 2018 $0.091095 $0.090166 $0.102153 $0.091245 $50 $23,406
Oct-07 2018 $0.091853 $0.089507 $0.091876 $0.090284 $24 $23,160
Oct-06 2018 $0.090263 $0.08998 $0.096381 $0.094811 $30 $24,321
Oct-05 2018 $0.091155 $0.0906 $0.095504 $0.095143 $27 $24,406
Oct-04 2018 $0.095111 $0.089859 $0.095168 $0.089928 $59 $23,069
Oct-03 2018 $0.089893 $0.089363 $0.090491 $0.090411 $15 $23,192
Oct-02 2018 $0.090549 $0.089029 $0.102456 $0.101988 $48 $26,162
Oct-01 2018 $0.10199 $0.088523 $0.102093 $0.088523 $20 $22,708
Sep-30 2018 $0.088595 $0.08811 $0.096276 $0.092304 $49 $23,678
Sep-29 2018 $0.092351 $0.08977 $0.096528 $0.096475 $25 $24,748
Sep-28 2018 $0.096425 $0.089491 $0.096979 $0.09034 $3 $23,174
Sep-27 2018 $0.090304 $0.088225 $0.095744 $0.095258 $31 $24,436
Sep-26 2018 $0.095251 $0.094257 $0.104386 $0.094257 $38 $24,179
Sep-25 2018 $0.094299 $0.093668 $0.105868 $0.105838 $163 $27,150

Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 518 días, desde el día 01-06-2023.