Cap Mercado $2.71T
-4.47%
Volumen 24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gold (Derivatives) (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $4,927.13 | $4,763.09 | $4,964.69 | $4,803.40 | - | - |
| Feb-02 2026 | $4,732.72 | $4,523.61 | $4,858.70 | $4,858.70 | - | - |
| Feb-01 2026 | $4,746.65 | $4,746.65 | $4,876.52 | $4,867.33 | - | - |
| Jan-31 2026 | $4,864.93 | $4,849.31 | $4,912.76 | $4,912.76 | - | - |
| Jan-30 2026 | $4,878.46 | $4,810.19 | $5,445.81 | $5,445.81 | - | - |
| Jan-29 2026 | $5,412.17 | $5,259.17 | $5,584.85 | $5,476.29 | - | - |
| Jan-28 2026 | $5,479.38 | $5,160.66 | $5,479.38 | $5,160.66 | - | - |
| Jan-27 2026 | $5,165.70 | $5,043.46 | $5,171.75 | $5,043.46 | - | - |
| Jan-26 2026 | $5,037.88 | $5,000.88 | $5,097.29 | $5,025.95 | - | - |
| Jan-25 2026 | $5,019.57 | $4,993.97 | $5,061.01 | $5,025.67 | - | - |
| Jan-24 2026 | $4,995.12 | $4,985.36 | $5,043.75 | $4,985.36 | - | - |
| Jan-23 2026 | $4,975.67 | $4,909.74 | $4,982.98 | $4,950.35 | - | - |
| Jan-22 2026 | $4,940.88 | $4,782.12 | $4,940.88 | $4,782.12 | - | - |
| Jan-21 2026 | $4,809.03 | $4,780.07 | $4,871.37 | $4,780.07 | - | - |
| Jan-20 2026 | $4,758.17 | $4,664.90 | $4,762.50 | $4,664.90 | - | - |