Cap Mercado $3.39T 4.46%
Volumen 24h $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
GOLDAO GOLDAO

Precios Históricos de GOLDAO (GOLDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.025966 $0.025213 $0.027961 $0.027961 $11,342 $18,381,515
Jun-21 2025 $0.027865 $0.027756 $0.029534 $0.028836 $4,202 $19,726,367
Jun-20 2025 $0.02852 $0.02852 $0.029911 $0.029514 $2,856 $20,190,189
Jun-19 2025 $0.02972 $0.029101 $0.02998 $0.02998 $2,726 $21,040,356
Jun-18 2025 $0.030267 $0.029205 $0.030432 $0.029988 $4,180 $21,428,008
Jun-17 2025 $0.02978 $0.029605 $0.031609 $0.03104 $2,444 $21,083,283
Jun-16 2025 $0.031735 $0.031487 $0.03308 $0.031791 $4,328 $22,467,530
Jun-15 2025 $0.031449 $0.030451 $0.031533 $0.031495 $1,709 $22,266,033
Jun-14 2025 $0.031558 $0.031166 $0.033048 $0.031297 $1,715 $22,343,342
Jun-13 2025 $0.031482 $0.030836 $0.03296 $0.03296 $2,816 $22,289,688
Jun-12 2025 $0.033154 $0.033154 $0.035004 $0.035004 $1,534 $23,474,100
Jun-11 2025 $0.034626 $0.034536 $0.036946 $0.036196 $14,610 $24,516,940
Jun-10 2025 $0.036151 $0.034471 $0.036402 $0.035306 $6,367 $25,597,241
Jun-09 2025 $0.035501 $0.032015 $0.035501 $0.032355 $3,529 $25,137,695
Jun-08 2025 $0.03261 $0.030299 $0.032843 $0.030557 $3,197 $23,090,984

Análisis de precios históricos y de mercado de GOLDAO (GOLDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 399 días, desde el día 20-05-2024.