Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
GOLDAO GOLDAO

Precios Históricos de GOLDAO (GOLDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.011109 $0.010217 $0.011152 $0.011081 $9,415 $8,592,457
Oct-24 2025 $0.011067 $0.010767 $0.011142 $0.010939 $2,660 $8,560,433
Oct-23 2025 $0.010884 $0.010742 $0.011089 $0.011006 $2,305 $8,419,277
Oct-22 2025 $0.010794 $0.010689 $0.011497 $0.011406 $2,894 $8,349,874
Oct-21 2025 $0.011525 $0.011525 $0.012281 $0.012044 $4,201 $8,915,764
Oct-20 2025 $0.012095 $0.011841 $0.012374 $0.012013 $3,864 $9,357,939
Oct-19 2025 $0.012124 $0.011637 $0.012253 $0.011637 $4,144 $9,380,621
Oct-18 2025 $0.011706 $0.011704 $0.012077 $0.011771 $2,240 $9,058,123
Oct-17 2025 $0.011726 $0.011544 $0.012717 $0.012641 $5,023 $9,074,363
Oct-16 2025 $0.012621 $0.012516 $0.01366 $0.013474 $3,070 $9,766,877
Oct-15 2025 $0.013393 $0.013169 $0.014312 $0.014312 $6,648 $10,365,687
Oct-14 2025 $0.014356 $0.013504 $0.01459 $0.01459 $4,116 $11,111,416
Oct-13 2025 $0.014797 $0.0136 $0.014797 $0.013868 $3,582 $11,453,862
Oct-12 2025 $0.013869 $0.011476 $0.01398 $0.01155 $7,454 $10,458,506
Oct-11 2025 $0.011565 $0.010643 $0.012254 $0.011073 $5,148 $8,722,013

Análisis de precios históricos y de mercado de GOLDAO (GOLDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 524 días, desde el día 20-05-2024.