Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gold DAO (GLDGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.050368 | $0.047522 | $0.050893 | $0.04988 | $32,956 | - |
| Oct-04 2024 | $0.050025 | $0.047998 | $0.051517 | $0.049914 | $30,751 | - |
| Oct-03 2024 | $0.049905 | $0.048882 | $0.052735 | $0.052266 | $29,420 | - |
| Oct-02 2024 | $0.052349 | $0.052105 | $0.054866 | $0.054866 | $38,143 | - |
| Oct-01 2024 | $0.053938 | $0.053938 | $0.059817 | $0.059278 | $46,739 | - |
| Sep-30 2024 | $0.059564 | $0.05918 | $0.060085 | $0.059941 | $53,756 | - |
| Sep-29 2024 | $0.0602 | $0.0602 | $0.061323 | $0.060761 | $46,681 | - |
| Sep-28 2024 | $0.061088 | $0.058886 | $0.061648 | $0.060586 | $44,235 | - |
| Sep-27 2024 | $0.060589 | $0.058634 | $0.060589 | $0.059019 | $44,385 | - |
| Sep-26 2024 | $0.059183 | $0.055784 | $0.059345 | $0.055925 | $40,844 | - |
| Sep-25 2024 | $0.055938 | $0.054728 | $0.056867 | $0.054781 | $41,355 | - |
| Sep-24 2024 | $0.054715 | $0.052223 | $0.054715 | $0.052654 | $32,569 | - |
| Sep-23 2024 | $0.052541 | $0.052179 | $0.052656 | $0.052325 | $26,742 | - |
| Sep-22 2024 | $0.052447 | $0.05225 | $0.053077 | $0.053077 | $28,235 | - |
| Sep-21 2024 | $0.052931 | $0.05242 | $0.053194 | $0.052481 | $25,569 | - |