Cap Mercado $4.44T 0.38%
Volumen 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
GOLDAO GOLDAO

Precios Históricos de GOLDAO (GOLDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.017883 $0.017604 $0.018084 $0.018022 $4,458 $13,496,320
Oct-02 2025 $0.018018 $0.017487 $0.018327 $0.017786 $6,990 $13,599,222
Oct-01 2025 $0.017746 $0.016186 $0.017755 $0.016186 $7,359 $13,395,815
Sep-30 2025 $0.016125 $0.01597 $0.018927 $0.018626 $19,073 $11,849,904
Sep-29 2025 $0.018699 $0.018405 $0.019683 $0.019533 $7,878 $13,742,976
Sep-28 2025 $0.019818 $0.018351 $0.020065 $0.018568 $12,679 $14,566,027
Sep-27 2025 $0.018635 $0.018155 $0.018635 $0.0185 $5,202 $13,698,017
Sep-26 2025 $0.018452 $0.017813 $0.018469 $0.017896 $4,422 $13,564,581
Sep-25 2025 $0.017722 $0.017556 $0.019705 $0.019705 $7,631 $13,029,392
Sep-24 2025 $0.01956 $0.01956 $0.020493 $0.020387 $6,794 $14,381,931
Sep-23 2025 $0.020691 $0.020421 $0.021499 $0.021331 $7,703 $15,214,919
Sep-22 2025 $0.021354 $0.02108 $0.023485 $0.023485 $7,839 $15,703,684
Sep-21 2025 $0.023409 $0.023 $0.023564 $0.023071 $4,154 $17,216,088
Sep-20 2025 $0.023117 $0.022681 $0.0232 $0.022797 $3,981 $17,003,402
Sep-19 2025 $0.022762 $0.022392 $0.024529 $0.024491 $7,587 $16,743,593

Análisis de precios históricos y de mercado de GOLDAO (GOLDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 502 días, desde el día 20-05-2024.