Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de gold coin (GC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016583 | $0.016575 | $0.016586 | $0.016581 | $2 | - |
| Jul-14 2025 | $0.016582 | $0.016575 | $0.016586 | $0.016585 | $2 | - |
| Jul-13 2025 | $0.016584 | $0.016576 | $0.016587 | $0.016583 | $2 | - |
| Jul-12 2025 | $0.016584 | $0.016578 | $0.016586 | $0.016583 | $2 | - |
| Jul-11 2025 | $0.016583 | $0.016578 | $0.016586 | $0.016578 | $2 | - |
| Jul-10 2025 | $0.016581 | $0.016578 | $0.016595 | $0.016586 | $2 | - |
| Jul-09 2025 | $0.016588 | $0.016578 | $0.016588 | $0.016582 | $2 | - |
| Jul-08 2025 | $0.016581 | $0.016577 | $0.016587 | $0.016581 | $2 | - |
| Jul-07 2025 | $0.01658 | $0.016578 | $0.016589 | $0.016589 | $3 | - |
| Jul-06 2025 | $0.016583 | $0.016581 | $0.016588 | $0.016582 | $4 | - |
| Jul-05 2025 | $0.016584 | $0.016583 | $0.016588 | $0.016585 | $1 | - |
| Jul-04 2025 | $0.016584 | $0.016579 | $0.0166 | $0.016585 | $1 | - |
| Jul-03 2025 | $0.016584 | $0.016582 | $0.016591 | $0.016586 | $1 | - |
| Jul-02 2025 | $0.016588 | $0.016581 | $0.016658 | $0.016581 | $3 | - |
| Jul-01 2025 | $0.016585 | $0.01658 | $0.016588 | $0.016584 | $2 | - |