Cap Mercado $2.63T
0.98%
Volumen 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de gold coin (GC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-08 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-07 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-06 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-05 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-04 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-03 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-31 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-30 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-29 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-28 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-27 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $1 | - |
| Mar-26 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $1 | - |