Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.01658 | $0.016577 | $0.016581 | $0.016578 | $7 | - |
Aug-19 2025 | $0.016578 | $0.016577 | $0.016658 | $0.016658 | $7 | - |
Aug-18 2025 | $0.016659 | $0.016586 | $0.016659 | $0.016592 | $12 | - |
Aug-17 2025 | $0.016593 | $0.016586 | $0.016596 | $0.016596 | $6 | - |
Aug-16 2025 | $0.016594 | $0.016589 | $0.016598 | $0.016592 | $8 | - |
Aug-15 2025 | $0.016593 | $0.016588 | $0.016669 | $0.016666 | $9 | - |
Aug-14 2025 | $0.016593 | $0.01658 | $0.016656 | $0.016656 | $10 | - |
Aug-13 2025 | $0.016656 | $0.016644 | $0.016657 | $0.016645 | $3 | - |
Aug-12 2025 | $0.016644 | $0.016644 | $0.016653 | $0.01665 | $6 | - |
Aug-11 2025 | $0.01665 | $0.016645 | $0.016656 | $0.016651 | $6 | - |
Aug-10 2025 | $0.016653 | $0.016649 | $0.016654 | $0.016654 | $1 | - |
Aug-09 2025 | $0.016655 | $0.01665 | $0.016655 | $0.016653 | $1 | - |
Aug-08 2025 | $0.016652 | $0.01665 | $0.016655 | $0.016651 | $1 | - |
Aug-07 2025 | $0.016655 | $0.016651 | $0.016657 | $0.016651 | $1 | - |
Aug-06 2025 | $0.016654 | $0.016646 | $0.016655 | $0.016648 | $1 | - |