Cap Mercado $2.52T
3.99%
Volumen 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de gold coin (GC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001998 | $0.00001997 | $0.00001999 | $0.00001997 | - | - |
| Feb-05 2026 | $0.00001996 | $0.00001995 | $0.00001998 | $0.00001996 | $0 | - |
| Feb-04 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Feb-03 2026 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001998 | $2 | - |
| Feb-02 2026 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | $2 | - |
| Feb-01 2026 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001997 | $2 | - |
| Jan-31 2026 | $0.00001998 | $0.00001995 | $0.00001998 | $0.00001996 | $2 | - |
| Jan-30 2026 | $0.00001996 | $0.00001996 | $0.00001997 | $0.00001996 | $2 | - |
| Jan-29 2026 | $0.00001996 | $0.00001996 | $0.00001997 | $0.00001997 | $2 | - |
| Jan-28 2026 | $0.00001996 | $0.0000099846 | $0.00001997 | $0.0000099873 | $2 | - |
| Jan-27 2026 | $0.0000099873 | $0.0000099873 | $0.0000099873 | $0.0000099873 | - | - |
| Jan-26 2026 | $0.0000099873 | $0.0000099873 | $0.0000099903 | $0.0000099888 | - | - |
| Jan-25 2026 | $0.0000099914 | $0.0000099885 | $0.00001997 | $0.00001997 | $3 | - |
| Jan-24 2026 | $0.00001996 | $0.0000099832 | $0.00001997 | $0.00001997 | $8 | - |
| Jan-23 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |