Cap Mercado $4.12T -0.97%
Volumen 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monedas 32.838 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
gold coin GC

Precios Históricos de gold coin (GC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.01658 $0.016577 $0.016581 $0.016578 $7 -
Aug-19 2025 $0.016578 $0.016577 $0.016658 $0.016658 $7 -
Aug-18 2025 $0.016659 $0.016586 $0.016659 $0.016592 $12 -
Aug-17 2025 $0.016593 $0.016586 $0.016596 $0.016596 $6 -
Aug-16 2025 $0.016594 $0.016589 $0.016598 $0.016592 $8 -
Aug-15 2025 $0.016593 $0.016588 $0.016669 $0.016666 $9 -
Aug-14 2025 $0.016593 $0.01658 $0.016656 $0.016656 $10 -
Aug-13 2025 $0.016656 $0.016644 $0.016657 $0.016645 $3 -
Aug-12 2025 $0.016644 $0.016644 $0.016653 $0.01665 $6 -
Aug-11 2025 $0.01665 $0.016645 $0.016656 $0.016651 $6 -
Aug-10 2025 $0.016653 $0.016649 $0.016654 $0.016654 $1 -
Aug-09 2025 $0.016655 $0.01665 $0.016655 $0.016653 $1 -
Aug-08 2025 $0.016652 $0.01665 $0.016655 $0.016651 $1 -
Aug-07 2025 $0.016655 $0.016651 $0.016657 $0.016651 $1 -
Aug-06 2025 $0.016654 $0.016646 $0.016655 $0.016648 $1 -

Análisis de precios históricos y de mercado de gold coin (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 358 días, desde el día 29-08-2024.