Cap Mercado $4.12T -1.11%
Volumen 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
gold coin GC

Precios Históricos de gold coin (GC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.016871 $0.016867 $0.016872 $0.016871 $1 -
Oct-26 2025 $0.016868 $0.016866 $0.016873 $0.016869 $2 -
Oct-25 2025 $0.016871 $0.01687 $0.016875 $0.016874 $2 -
Oct-24 2025 $0.016874 $0.016872 $0.016878 $0.016878 $2 -
Oct-23 2025 $0.016878 $0.01687 $0.016878 $0.016872 $2 -
Oct-22 2025 $0.016872 $0.01687 $0.01688 $0.016879 $2 -
Oct-21 2025 $0.016877 $0.016872 $0.016886 $0.016877 $2 -
Oct-20 2025 $0.016875 $0.01687 $0.016879 $0.016878 $2 -
Oct-19 2025 $0.016881 $0.016872 $0.016881 $0.016874 $2 -
Oct-18 2025 $0.016876 $0.016874 $0.016885 $0.016876 $2 -
Oct-17 2025 $0.016877 $0.016869 $0.016878 $0.016871 $2 -
Oct-16 2025 $0.016876 $0.016873 $0.016885 $0.016878 $2 -
Oct-15 2025 $0.016878 $0.016875 $0.016887 $0.016877 $2 -
Oct-14 2025 $0.016876 $0.016876 $0.016888 $0.016886 $2 -
Oct-13 2025 $0.016884 $0.01688 $0.016889 $0.016882 $2 -

Análisis de precios históricos y de mercado de gold coin (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 426 días, desde el día 28-08-2024.