Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de gold coin (GC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016606 | $0.016603 | $0.01661 | $0.016608 | $4 | - |
| Oct-03 2025 | $0.016607 | $0.016607 | $0.016611 | $0.01661 | $4 | - |
| Oct-02 2025 | $0.016609 | $0.016605 | $0.016611 | $0.016608 | $4 | - |
| Oct-01 2025 | $0.01661 | $0.0166 | $0.016611 | $0.016601 | $4 | - |
| Sep-30 2025 | $0.016599 | $0.016599 | $0.016612 | $0.016611 | $4 | - |
| Sep-29 2025 | $0.016607 | $0.016601 | $0.01661 | $0.016603 | $4 | - |
| Sep-28 2025 | $0.016603 | $0.016602 | $0.016878 | $0.016876 | $4 | - |
| Sep-27 2025 | $0.016874 | $0.016605 | $0.016878 | $0.016609 | $5 | - |
| Sep-26 2025 | $0.016607 | $0.016606 | $0.016614 | $0.016608 | $4 | - |
| Sep-25 2025 | $0.016607 | $0.016601 | $0.016609 | $0.016604 | $4 | - |
| Sep-24 2025 | $0.016607 | $0.016602 | $0.016607 | $0.016603 | $4 | - |
| Sep-23 2025 | $0.016605 | $0.016602 | $0.016618 | $0.016611 | $6 | - |
| Sep-22 2025 | $0.016613 | $0.016608 | $0.016613 | $0.016609 | $0 | - |
| Sep-21 2025 | $0.016606 | $0.016606 | $0.016613 | $0.016607 | $0 | - |
| Sep-20 2025 | $0.016608 | $0.016605 | $0.016881 | $0.016881 | $0 | - |