Cap Mercado $3.46T
-0.12%
Volumen 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de gold coin (GC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-15 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-14 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-13 2026 | $0.00001997 | $0.0000099891 | $0.00001998 | $0.00001997 | - | - |
| Jan-12 2026 | $0.00001998 | $0.0000099861 | $0.00001998 | $0.0000099861 | $10 | - |
| Jan-11 2026 | $0.0000099861 | $0.0000099861 | $0.0000099861 | $0.0000099861 | - | - |
| Jan-10 2026 | $0.0000099861 | $0.0000099861 | $0.0000099865 | $0.0000099865 | - | - |
| Jan-09 2026 | $0.0000099867 | $0.0000099867 | $0.0000099932 | $0.0000099913 | $5 | - |
| Jan-08 2026 | $0.0000099912 | $0.0000099902 | $0.00001998 | $0.00001998 | $39 | - |
| Jan-07 2026 | $0.00001998 | $0.00001997 | $0.00001999 | $0.00001999 | - | - |
| Jan-06 2026 | $0.00001999 | $0.0000099957 | $0.00002 | $0.00001999 | $8 | - |
| Jan-05 2026 | $0.00002 | $0.00001998 | $0.00002995 | $0.00002995 | $195 | - |
| Jan-04 2026 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | - |
| Jan-03 2026 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | - |
| Jan-02 2026 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | - |