Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOLD BNB (GBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $94,504,595,335 | $92,033,088,934 | $94,504,595,335 | $92,570,117,471 | - | - |
| Nov-17 2025 | $92,570,117,471 | $91,147,991,985 | $95,670,908,947 | $93,897,491,881 | $96 | - |
| Nov-16 2025 | $93,897,491,881 | $92,998,780,782 | $96,412,306,723 | $94,766,605,066 | $110 | - |
| Nov-15 2025 | $94,766,605,066 | $92,665,601,809 | $95,838,647,050 | $92,665,601,809 | $29 | - |
| Nov-14 2025 | $93,924,871,576 | $91,013,318,539 | $94,162,806,923 | $92,462,063,503 | - | - |
| Nov-13 2025 | $92,462,063,503 | $92,462,063,503 | $97,436,991,013 | $95,590,068,458 | - | - |
| Nov-12 2025 | $95,590,068,458 | $95,442,521,576 | $98,308,719,211 | $97,376,049,164 | - | - |
| Nov-11 2025 | $97,376,049,164 | $96,354,897,299 | $100,469,379,272 | $100,469,379,272 | $63 | - |
| Nov-10 2025 | $100,469,379,272 | $100,038,636,003 | $106,013,108,579 | $104,294,237,849 | - | - |
| Nov-09 2025 | $104,294,237,849 | $103,226,635,616 | $104,728,039,286 | $104,573,888,578 | $110 | - |
| Nov-08 2025 | $104,573,888,578 | $103,425,269,268 | $105,663,642,658 | $104,665,156,950 | - | - |
| Nov-07 2025 | $104,104,758,655 | $97,910,152,264 | $104,104,758,655 | $99,052,457,352 | - | - |
| Nov-06 2025 | $98,205,090,937 | $96,172,140,271 | $100,912,551,020 | $100,235,283,812 | - | - |
| Nov-05 2025 | $99,867,354,195 | $93,709,539,738 | $99,867,354,195 | $93,709,539,738 | $210 | - |
| Nov-04 2025 | $93,709,539,738 | $92,477,312,400 | $102,765,372,565 | $102,765,372,565 | - | - |