Cap Mercado $2.47T
-2.21%
Volumen 24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOLD BNB (GBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-11 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-10 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-09 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-08 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-07 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-06 2026 | $16,422,662,374 | $15,370,931,263 | $16,422,662,374 | $15,370,931,263 | - | - |
| Feb-05 2026 | $15,764,469,492 | $15,764,469,492 | $20,061,848,322 | $20,061,848,322 | $0 | - |
| Feb-04 2026 | $20,061,848,322 | $20,061,848,322 | $20,061,848,322 | $20,061,848,322 | - | - |
| Feb-03 2026 | $20,061,848,322 | $20,061,848,322 | $24,111,624,807 | $24,111,624,807 | - | - |
| Feb-02 2026 | $24,111,624,807 | $24,111,624,807 | $29,741,856,512 | $29,741,856,512 | - | - |
| Feb-01 2026 | $29,741,856,512 | $29,741,856,512 | $32,995,770,358 | $32,995,770,358 | - | - |
| Jan-31 2026 | $32,995,770,358 | $32,781,597,727 | $32,995,770,358 | $32,781,597,727 | - | - |
| Jan-30 2026 | $32,781,597,727 | $31,004,388,513 | $33,352,719,530 | $31,004,388,513 | - | - |
| Jan-29 2026 | $31,004,388,513 | $31,004,388,513 | $31,004,388,513 | $31,004,388,513 | - | - |