Cap Mercado €2.42T
-1.41%
Volumen 24h €121.55B
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-26 2023 | €0.713579 | €0.713579 | €0.713579 | €0.713579 | - | - |
Sep-25 2023 | €0.713579 | €0.713579 | €0.713579 | €0.713579 | - | - |
Sep-24 2023 | €0.713579 | €0.713579 | €0.713579 | €0.713579 | - | - |
Sep-23 2023 | €0.713579 | €0.713579 | €0.713579 | €0.713579 | - | - |
Sep-22 2023 | €0.713579 | €0.713579 | €0.713579 | €0.713579 | - | - |
Sep-21 2023 | €0.713579 | €0.713579 | €0.713579 | €0.713579 | - | - |
Sep-20 2023 | €0.713579 | €0.71183 | €0.720191 | €0.719273 | - | - |
Sep-19 2023 | €0.719831 | €0.717626 | €0.725197 | €0.725197 | €134 | - |
Sep-18 2023 | €0.725197 | €0.725197 | €0.725197 | €0.725197 | - | - |
Sep-17 2023 | €0.725197 | €0.725197 | €0.725197 | €0.725197 | - | - |
Sep-16 2023 | €0.72524 | €0.725196 | €0.744427 | €0.744427 | €76 | - |
Sep-15 2023 | €0.744427 | €0.744427 | €0.744427 | €0.744427 | - | - |
Sep-14 2023 | €0.744427 | €0.744427 | €0.744427 | €0.744427 | - | - |
Sep-13 2023 | €0.744427 | €0.744427 | €0.744427 | €0.744427 | - | - |
Sep-12 2023 | €0.744427 | €0.744427 | €0.744427 | €0.744427 | - | - |
Análisis de precios históricos y de mercado de GOLD AI NETWORK TOKEN (GAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93728 EUR.