Cap Mercado $2.63T
0.98%
Volumen 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goku (GOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Jan-01 2026 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-31 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-30 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-29 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-28 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-27 2025 | $0.00022943 | $0.00022692 | $0.00022943 | $0.00022692 | - | - |
| Dec-26 2025 | $0.00022692 | $0.0002242 | $0.00022692 | $0.0002242 | - | - |
| Dec-25 2025 | $0.00023216 | $0.00022761 | $0.00023216 | $0.00022761 | - | - |
| Dec-24 2025 | $0.00022761 | $0.00022761 | $0.00023384 | $0.00023384 | - | - |
| Dec-23 2025 | $0.00023384 | $0.00023254 | $0.00023842 | $0.00023842 | - | - |
| Dec-22 2025 | $0.00023842 | $0.00022967 | $0.00023842 | $0.00022967 | - | - |
| Dec-21 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-20 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-19 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |