Cap Mercado $4.19T
3.84%
Volumen 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Goku (GOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00039293 | $0.00037873 | $0.00039482 | $0.00037873 | - | - |
| Oct-25 2025 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | - |
| Oct-24 2025 | $0.00037873 | $0.00037583 | $0.00038094 | $0.00037583 | - | - |
| Oct-23 2025 | $0.00037583 | $0.00035855 | $0.00037583 | $0.00035855 | $41 | - |
| Oct-22 2025 | $0.00035855 | $0.00035855 | $0.00037849 | $0.00037849 | - | - |
| Oct-21 2025 | $0.00037849 | $0.00036549 | $0.00037939 | $0.00037145 | - | - |
| Oct-20 2025 | $0.00037145 | $0.00036971 | $0.00039104 | $0.00037617 | - | - |
| Oct-19 2025 | $0.00037617 | $0.00037617 | $0.00038145 | $0.00037755 | - | - |
| Oct-18 2025 | $0.00037755 | $0.00034994 | $0.00037755 | $0.00034994 | - | - |
| Oct-17 2025 | $0.00034994 | $0.00034994 | $0.00036863 | $0.00036863 | - | - |
| Oct-16 2025 | $0.00036863 | $0.00036863 | $0.00038126 | $0.00038126 | - | - |
| Oct-15 2025 | $0.00038126 | $0.00037807 | $0.00038126 | $0.00037807 | - | - |
| Oct-14 2025 | $0.00037807 | $0.00037807 | $0.00037807 | $0.00037807 | - | - |
| Oct-13 2025 | $0.00037807 | $0.00035794 | $0.0003864 | $0.00035794 | - | - |
| Oct-12 2025 | $0.00035794 | $0.00035644 | $0.00035794 | $0.00035644 | - | - |