Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00049327 | $0.00049327 | $0.00050726 | $0.00050726 | - | - |
Oct-03 2025 | $0.00050726 | $0.00049791 | $0.00050726 | $0.00049791 | - | - |
Oct-02 2025 | $0.00049791 | $0.00047002 | $0.00049791 | $0.00047002 | - | - |
Oct-01 2025 | $0.00047002 | $0.00045132 | $0.00047037 | $0.00045132 | - | - |
Sep-30 2025 | $0.00045132 | $0.00045132 | $0.00045608 | $0.00045608 | - | - |
Sep-29 2025 | $0.00045608 | $0.00042795 | $0.00045608 | $0.00042795 | - | - |
Sep-28 2025 | $0.00042795 | $0.00042795 | $0.00043897 | $0.00043897 | - | - |
Sep-27 2025 | $0.00043897 | $0.00043897 | $0.00044262 | $0.00044262 | $94 | - |
Sep-26 2025 | $0.00044262 | $0.00043927 | $0.0004469 | $0.0004469 | $5 | - |
Sep-25 2025 | $0.0004469 | $0.0004469 | $0.00046192 | $0.00046192 | - | - |
Sep-24 2025 | $0.00046192 | $0.00046192 | $0.00050454 | $0.00050454 | - | - |
Sep-23 2025 | $0.00050454 | $0.00050454 | $0.00051579 | $0.00051579 | - | - |
Sep-22 2025 | $0.00051579 | $0.00051579 | $0.00057998 | $0.00057998 | - | - |
Sep-21 2025 | $0.00057998 | $0.00057515 | $0.00057998 | $0.00057515 | - | - |
Sep-20 2025 | $0.00057515 | $0.00057329 | $0.00057515 | $0.00057329 | - | - |