Cap Mercado $3.35T
2.59%
Volumen 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Goku (GOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025223 | $0.00025223 | $0.00026996 | $0.00026996 | - | - |
| Dec-06 2025 | $0.00026996 | $0.00026996 | $0.00026996 | $0.00026996 | - | - |
| Dec-05 2025 | $0.00026996 | $0.00026996 | $0.00026996 | $0.00026996 | - | - |
| Dec-04 2025 | $0.00026996 | $0.00026393 | $0.00027614 | $0.00026393 | - | - |
| Dec-03 2025 | $0.00026393 | $0.00023993 | $0.00026457 | $0.00023993 | - | - |
| Dec-02 2025 | $0.00023993 | $0.00023993 | $0.00025495 | $0.00025495 | - | - |
| Dec-01 2025 | $0.00025495 | $0.00025495 | $0.00025495 | $0.00025495 | - | - |
| Nov-30 2025 | $0.00025495 | $0.00025495 | $0.00026771 | $0.00026771 | - | - |
| Nov-29 2025 | $0.00026771 | $0.00026771 | $0.00026771 | $0.00026771 | - | - |
| Nov-28 2025 | $0.00026771 | $0.00026771 | $0.00026771 | $0.00026771 | - | - |
| Nov-27 2025 | $0.00026771 | $0.00026771 | $0.00026771 | $0.00026771 | - | - |
| Nov-26 2025 | $0.00026771 | $0.0002422 | $0.00026771 | $0.0002422 | - | - |
| Nov-25 2025 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
| Nov-24 2025 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
| Nov-23 2025 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |