Cap Mercado £2.03T
2.38%
Volumen 24h £92.26B
-23.8%
BTC % 50.72%
-0.02%
ETH % 16.19%
-0.67%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00170834 | £0.00163378 | £0.00173258 | £0.00163979 | £1,156 | - |
Jul-18 2024 | £0.00163979 | £0.00156265 | £0.00166759 | £0.00162284 | £3,319 | - |
Jul-17 2024 | £0.00162161 | £0.00158712 | £0.00182925 | £0.0018169 | £2,733 | - |
Jul-16 2024 | £0.00181171 | £0.0017947 | £0.00189052 | £0.00184649 | £2,348 | - |
Jul-15 2024 | £0.00184414 | £0.00170722 | £0.00184414 | £0.00170722 | £2,982 | - |
Jul-14 2024 | £0.00170575 | £0.00166611 | £0.00171764 | £0.00166611 | £761 | - |
Jul-13 2024 | £0.00165037 | £0.00163608 | £0.00165765 | £0.0016426 | £352 | - |
Jul-12 2024 | £0.00163934 | £0.00159844 | £0.00165909 | £0.00165909 | £1,306 | - |
Jul-11 2024 | £0.00165868 | £0.0016583 | £0.00172653 | £0.00172002 | £695 | - |
Jul-10 2024 | £0.00171992 | £0.00162707 | £0.00179063 | £0.00178179 | £6,287 | - |
Jul-09 2024 | £0.00178521 | £0.00174892 | £0.00183116 | £0.00175331 | £362 | - |
Jul-08 2024 | £0.00175456 | £0.00159656 | £0.00182093 | £0.00165157 | £2,451 | - |
Jul-07 2024 | £0.00170504 | £0.00170504 | £0.00191874 | £0.00190799 | £5,446 | - |
Jul-06 2024 | £0.00190576 | £0.00174197 | £0.00190576 | £0.00175338 | £2,693 | - |
Jul-05 2024 | £0.00176817 | £0.00169539 | £0.0018834 | £0.00188261 | £2,672 | - |
Análisis de precios históricos y de mercado de Goku (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.