Cap Mercado R$13.04T
0.44%
Volumen 24h R$528.32B
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$0.00985436 | R$0.0088839 | R$0.00985436 | R$0.00927861 | R$81,341 | - |
May-16 2024 | R$0.0093149 | R$0.00920258 | R$0.00984265 | R$0.00976677 | R$30,471 | - |
May-15 2024 | R$0.00934702 | R$0.00799108 | R$0.00934917 | R$0.0080556 | R$49,402 | - |
May-14 2024 | R$0.00804954 | R$0.00798378 | R$0.010248 | R$0.00988433 | R$89,209 | - |
May-13 2024 | R$0.00990128 | R$0.00990128 | R$0.010999 | R$0.010974 | R$41,517 | - |
May-12 2024 | R$0.011016 | R$0.010619 | R$0.011455 | R$0.011087 | R$51,792 | - |
May-11 2024 | R$0.011044 | R$0.00904039 | R$0.011454 | R$0.00911907 | R$91,132 | - |
May-10 2024 | R$0.00910086 | R$0.00910086 | R$0.011587 | R$0.011587 | R$174,087 | - |
May-09 2024 | R$0.013267 | R$0.013267 | R$0.019326 | R$0.017885 | R$577,816 | - |
May-08 2024 | R$0.016765 | R$0.016643 | R$0.029819 | R$0.029819 | R$917,049 | - |
May-07 2024 | R$0.030184 | R$0.020131 | R$0.030184 | R$0.026374 | R$2,503,268 | - |
May-06 2024 | R$0.028224 | R$0.00870996 | R$0.028224 | R$0.00870996 | R$1,732,226 | - |
May-05 2024 | R$0.00863131 | R$0.00772952 | R$0.00863253 | R$0.00805285 | R$47,506 | - |
May-04 2024 | R$0.00804888 | R$0.00589467 | R$0.00867375 | R$0.00593644 | R$79,720 | - |
May-03 2024 | R$0.00592065 | R$0.00559465 | R$0.00592065 | R$0.00567784 | R$35,116 | - |
Análisis de precios históricos y de mercado de Goku (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 81 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.