Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-13 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-12 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-11 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-10 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-09 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-08 2022 | $0.0000023219 | $0.0000023209 | $0.0000023219 | $0.0000023209 | - | - |
Aug-07 2022 | $0.0000023208 | $0.0000022218 | $0.0000023336 | $0.0000022647 | - | - |
Aug-06 2022 | $0.0000022646 | $0.0000022348 | $0.0000022909 | $0.0000022348 | $2 | - |
Aug-05 2022 | $0.0000022348 | $0.0000022348 | $0.0000022349 | $0.0000022349 | - | - |
Aug-04 2022 | $0.0000022342 | $0.0000021384 | $0.0000022448 | $0.0000021397 | - | - |
Aug-03 2022 | $0.0000021399 | $0.000001835 | $0.0000021939 | $0.000001835 | $88 | - |
Aug-02 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
Aug-01 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
Jul-31 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |