時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-13 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-12 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-11 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-10 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-09 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-08 2022 | $0.0000023219 | $0.0000023209 | $0.0000023219 | $0.0000023209 | - | - |
Aug-07 2022 | $0.0000023208 | $0.0000022218 | $0.0000023336 | $0.0000022647 | - | - |
Aug-06 2022 | $0.0000022646 | $0.0000022348 | $0.0000022909 | $0.0000022348 | $2 | - |
Aug-05 2022 | $0.0000022348 | $0.0000022348 | $0.0000022349 | $0.0000022349 | - | - |
Aug-04 2022 | $0.0000022342 | $0.0000021384 | $0.0000022448 | $0.0000021397 | - | - |
Aug-03 2022 | $0.0000021399 | $0.000001835 | $0.0000021939 | $0.000001835 | $88 | - |
Aug-02 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
Aug-01 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
Jul-31 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |