Cap Mercado $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-13 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-12 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-11 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-10 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-09 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
Aug-08 2022 | $0.0000023219 | $0.0000023209 | $0.0000023219 | $0.0000023209 | - | - |
Aug-07 2022 | $0.0000023208 | $0.0000022218 | $0.0000023336 | $0.0000022647 | - | - |
Aug-06 2022 | $0.0000022646 | $0.0000022348 | $0.0000022909 | $0.0000022348 | $2 | - |
Aug-05 2022 | $0.0000022348 | $0.0000022348 | $0.0000022349 | $0.0000022349 | - | - |
Aug-04 2022 | $0.0000022342 | $0.0000021384 | $0.0000022448 | $0.0000021397 | - | - |
Aug-03 2022 | $0.0000021399 | $0.000001835 | $0.0000021939 | $0.000001835 | $88 | - |
Aug-02 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
Aug-01 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
Jul-31 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |