Cap Mercado $2.58T
-0.11%
Volumen 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Going To The Moon (GTTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-07 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-06 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-05 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-04 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-03 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-02 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-01 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Dec-31 2024 | $0.00001695 | $0.00001695 | $0.00001731 | $0.00001731 | $0 | - |
| Dec-30 2024 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-29 2024 | $0.00001731 | $0.00001731 | $0.00001741 | $0.00001741 | $37 | - |
| Dec-28 2024 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Dec-27 2024 | $0.00001608 | $0.00001608 | $0.00001974 | $0.00001974 | $106 | - |
| Dec-26 2024 | $0.00001974 | $0.00001799 | $0.00001974 | $0.00001799 | - | - |
| Dec-25 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |