Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Going To The Moon (GTTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008584 | $0.00008506 | $0.00008592 | $0.00008529 | $10,481 | - |
| Oct-04 2024 | $0.00008522 | $0.00008509 | $0.00008726 | $0.00008695 | $10,560 | - |
| Oct-03 2024 | $0.00008637 | $0.00008427 | $0.00008728 | $0.00008427 | $10,972 | - |
| Oct-02 2024 | $0.00008485 | $0.00008108 | $0.00008489 | $0.00008108 | $10,768 | - |
| Oct-01 2024 | $0.000082 | $0.00008082 | $0.00008253 | $0.0000816 | $10,357 | - |
| Sep-30 2024 | $0.00008234 | $0.00008234 | $0.00008462 | $0.00008245 | $8,960 | - |
| Sep-29 2024 | $0.00008255 | $0.00008254 | $0.00008596 | $0.00008516 | $7,575 | - |
| Sep-28 2024 | $0.00008526 | $0.00008517 | $0.00008606 | $0.00008523 | $10,692 | - |
| Sep-27 2024 | $0.00008613 | $0.00008507 | $0.00011799 | $0.00011613 | $11,528 | - |
| Sep-26 2024 | $0.00011537 | $0.00011381 | $0.00011606 | $0.00011606 | $10,506 | - |
| Sep-25 2024 | $0.0001143 | $0.00011305 | $0.00011606 | $0.00011305 | $10,783 | - |
| Sep-24 2024 | $0.00011336 | $0.00011264 | $0.00011614 | $0.00011337 | $10,806 | - |
| Sep-23 2024 | $0.0001135 | $0.00010953 | $0.0001135 | $0.00011021 | $10,511 | - |
| Sep-22 2024 | $0.00011002 | $0.00010944 | $0.00011273 | $0.00011114 | $10,729 | - |
| Sep-21 2024 | $0.000112 | $0.00011086 | $0.0001125 | $0.00011229 | $10,807 | - |