Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GODL (GODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-19 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-18 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-17 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-16 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-15 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-14 2022 | $0.0001964 | $0.00019533 | $0.00019916 | $0.00019622 | - | - |
| Jan-13 2022 | $0.00019622 | $0.00019543 | $0.00020463 | $0.00020372 | - | - |
| Jan-12 2022 | $0.00020372 | $0.00019353 | $0.00020487 | $0.00019532 | - | - |
| Jan-11 2022 | $0.00019532 | $0.00018443 | $0.00019624 | $0.00018556 | - | - |
| Jan-10 2022 | $0.00018556 | $0.00017684 | $0.00019155 | $0.00018976 | - | - |
| Jan-09 2022 | $0.00018976 | $0.00018507 | $0.0001933 | $0.00018655 | - | - |
| Jan-08 2022 | $0.00018655 | $0.00018131 | $0.00019535 | $0.00019217 | - | - |
| Jan-07 2022 | $0.00019217 | $0.00018716 | $0.00020595 | $0.00020583 | - | - |
| Jan-06 2022 | $0.00020583 | $0.00019987 | $0.00021399 | $0.00021399 | - | - |