Cap Mercado MX$39.81T
-3.7%
Volumen 24h MX$1.89T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-20 2022 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | - | - |
Jan-19 2022 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | - | - |
Jan-18 2022 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | - | - |
Jan-17 2022 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | - | - |
Jan-16 2022 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | - | - |
Jan-15 2022 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | MX$0.00329577 | - | - |
Jan-14 2022 | MX$0.00329577 | MX$0.00327782 | MX$0.003342 | MX$0.00329268 | - | - |
Jan-13 2022 | MX$0.00329268 | MX$0.0032794 | MX$0.00343377 | MX$0.00341859 | - | - |
Jan-12 2022 | MX$0.00341859 | MX$0.00324759 | MX$0.00343794 | MX$0.00327755 | - | - |
Jan-11 2022 | MX$0.00327755 | MX$0.00309487 | MX$0.00329315 | MX$0.00311384 | - | - |
Jan-10 2022 | MX$0.00311384 | MX$0.00296755 | MX$0.00321437 | MX$0.00318427 | - | - |
Jan-09 2022 | MX$0.00318427 | MX$0.00310564 | MX$0.00324379 | MX$0.00313046 | - | - |
Jan-08 2022 | MX$0.00313046 | MX$0.0030425 | MX$0.00327811 | MX$0.00322485 | - | - |
Jan-07 2022 | MX$0.00322485 | MX$0.00314064 | MX$0.00345596 | MX$0.00345403 | - | - |
Jan-06 2022 | MX$0.00345403 | MX$0.00335399 | MX$0.00359089 | MX$0.00359089 | - | - |
Análisis de precios históricos y de mercado de GODL (GODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 186 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.