Cap Mercado €2.34T
-2.75%
Volumen 24h €173.74B
45.36%
BTC % 51.45%
1.59%
ETH % 16.69%
0.77%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.0000011512 | €0.0000011512 | €0.0000011512 | €0.0000011512 | - | - |
Jun-12 2024 | €0.0000011512 | €0.0000011512 | €0.0000011512 | €0.0000011512 | - | - |
Jun-11 2024 | €0.0000011512 | €0.0000011512 | €0.0000011512 | €0.0000011512 | - | - |
Jun-10 2024 | €0.0000011512 | €0.0000011512 | €0.0000011512 | €0.0000011512 | - | - |
Jun-09 2024 | €0.0000011512 | €0.0000011512 | €0.0000011512 | €0.0000011512 | - | - |
Jun-08 2024 | €0.0000011512 | €0.0000011512 | €0.0000011512 | €0.0000011512 | - | - |
Jun-07 2024 | €0.0000011512 | €0.0000011512 | €0.0000011512 | €0.0000011512 | - | - |
Jun-06 2024 | €0.0000011512 | €0.0000011512 | €0.0000011512 | €0.0000011512 | - | - |
Jun-05 2024 | €0.0000011512 | €0.000001097 | €0.0000011512 | €0.000001097 | €31 | - |
Jun-04 2024 | €0.000001097 | €0.0000010428 | €0.000001097 | €0.0000010428 | €6 | - |
Jun-03 2024 | €0.0000010428 | €0.0000009881 | €0.000001052 | €0.0000009881 | €27 | - |
Jun-02 2024 | €0.0000009881 | €0.0000009881 | €0.0000009881 | €0.0000009881 | - | - |
Jun-01 2024 | €0.0000009881 | €0.0000009855 | €0.0000009881 | €0.0000009855 | €1 | - |
May-31 2024 | €0.0000009855 | €0.0000009855 | €0.0000009855 | €0.0000009855 | - | - |
May-30 2024 | €0.0000009855 | €0.0000009855 | €0.00000099 | €0.00000099 | €25 | - |
Análisis de precios históricos y de mercado de God Of Wealth (GOW39), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 204 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93287 EUR.