Cap Mercado HK$18.20T
3.62%
Volumen 24h HK$1.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-19 2023 | HK$0.020582 | HK$0.020582 | HK$0.020582 | HK$0.020582 | - | - |
Sep-18 2023 | HK$0.020582 | HK$0.020582 | HK$0.020582 | HK$0.020582 | - | - |
Sep-17 2023 | HK$0.020582 | HK$0.020582 | HK$0.020582 | HK$0.020582 | - | - |
Sep-16 2023 | HK$0.020582 | HK$0.020582 | HK$0.020582 | HK$0.020582 | - | - |
Sep-15 2023 | HK$0.020582 | HK$0.020582 | HK$0.020582 | HK$0.020582 | - | - |
Sep-14 2023 | HK$0.020582 | HK$0.020582 | HK$0.020582 | HK$0.020582 | - | - |
Sep-13 2023 | HK$0.020582 | HK$0.020582 | HK$0.020582 | HK$0.020582 | - | - |
Sep-12 2023 | HK$0.020668 | HK$0.013 | HK$0.020797 | HK$0.013 | HK$4 | - |
Sep-11 2023 | HK$0.013 | HK$0.013 | HK$0.013 | HK$0.013 | - | - |
Sep-10 2023 | HK$0.013 | HK$0.013 | HK$0.013 | HK$0.013 | - | - |
Sep-09 2023 | HK$0.013 | HK$0.013 | HK$0.013 | HK$0.013 | - | - |
Sep-08 2023 | HK$0.013 | HK$0.013 | HK$0.013 | HK$0.013 | - | - |
Sep-07 2023 | HK$0.013 | HK$0.013 | HK$0.013 | HK$0.013 | - | - |
Sep-06 2023 | HK$0.013 | HK$0.013 | HK$0.013 | HK$0.013 | - | - |
Sep-05 2023 | HK$0.013 | HK$0.013 | HK$0.013 | HK$0.013 | - | - |
Análisis de precios históricos y de mercado de GoByte (GBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2044 días, desde el día 27-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.