Cap Mercado R45.89T
0.75%
Volumen 24h R3.10T
-13.92%
BTC % 50.36%
-0.06%
ETH % 16.27%
-0.92%
Monedas
28.113
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-27 2022 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | - | - |
May-26 2022 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | - | - |
May-25 2022 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | - | - |
May-24 2022 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | - | - |
May-23 2022 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | - | - |
May-22 2022 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | - | - |
May-21 2022 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | R0.000000001447153496282558 | - | - |
May-20 2022 | R0.000000001447153496282558 | R0.000000001444714035053291 | R0.000000001935954965179553 | R0.000000001905404972557528 | - | - |
May-19 2022 | R0.000000001905389175079938 | R0.000000001797348198524782 | R0.000000001913519073032488 | R0.000000001807573384773608 | - | - |
May-18 2022 | R0.000000001807575475860053 | R0.000000001807436678516841 | R0.000000002049085592213666 | R0.000000002041174191568656 | R8,092 | - |
May-17 2022 | R0.000000002041247228187728 | R0.000000001963242156381975 | R0.000000002059898308344736 | R0.000000001975199925906716 | - | - |
May-16 2022 | R0.000000001975204010968074 | R0.000000001936877023161459 | R0.000000002090085869607795 | R0.000000002090085869607795 | - | - |
May-15 2022 | R0.000000002090104124754208 | R0.000000001957119520312773 | R0.000000002095358458721622 | R0.000000002007468855538852 | - | - |
May-14 2022 | R0.000000002007473480452884 | R0.000000001906985877638224 | R0.000000002008679832177278 | R0.000000001959149851742485 | - | - |
May-13 2022 | R0.000000001959175764124244 | R0.000000001895055047363169 | R0.000000002083671222253222 | R0.000000001917870007732977 | - | - |
Análisis de precios históricos y de mercado de Gobble Gobble (GOBBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 176 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2198 ZAR.