Cap Mercado $2.60T
1.41%
Volumen 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOATS (GOATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003102 | $0.0000309 | $0.00003113 | $0.0000309 | $20,096 | - |
| Feb-06 2026 | $0.00003119 | $0.00002662 | $0.00003896 | $0.00003401 | $20,502 | - |
| Feb-05 2026 | $0.00003515 | $0.00003506 | $0.000044 | $0.00004371 | $12,926 | - |
| Feb-04 2026 | $0.00004361 | $0.00003949 | $0.00004407 | $0.00004119 | $12,720 | - |
| Feb-03 2026 | $0.0000413 | $0.00003947 | $0.00004633 | $0.00004633 | $12,809 | - |
| Feb-02 2026 | $0.00004634 | $0.00004319 | $0.00004634 | $0.00004468 | $12,583 | - |
| Feb-01 2026 | $0.00004467 | $0.00004279 | $0.00004512 | $0.00004454 | $11,789 | - |
| Jan-31 2026 | $0.00004443 | $0.00004366 | $0.00004522 | $0.0000449 | $11,790 | - |
| Jan-30 2026 | $0.00004481 | $0.00004384 | $0.00004714 | $0.00004394 | $10,421 | - |
| Jan-29 2026 | $0.00004394 | $0.0000427 | $0.00004492 | $0.00004374 | $11,722 | - |
| Jan-28 2026 | $0.00004364 | $0.0000436 | $0.00004878 | $0.00004871 | $12,941 | - |
| Jan-27 2026 | $0.00004861 | $0.00004676 | $0.00004872 | $0.00004685 | $12,640 | - |
| Jan-26 2026 | $0.00004685 | $0.00004347 | $0.00004792 | $0.00004347 | $12,464 | - |
| Jan-25 2026 | $0.00004357 | $0.00004233 | $0.00004851 | $0.00004762 | $13,464 | - |
| Jan-24 2026 | $0.00004752 | $0.00004512 | $0.0000486 | $0.00004512 | $13,919 | - |