Cap Mercado $27.52T
85.82%
Volumen 24h $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOATS (GOATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006565 | $0.00006468 | $0.00007402 | $0.00007402 | $435,406 | - |
| Jul-14 2025 | $0.00007389 | $0.00006641 | $0.00007456 | $0.00006875 | $420,347 | - |
| Jul-13 2025 | $0.00006892 | $0.00006735 | $0.00007685 | $0.00006736 | $412,441 | - |
| Jul-12 2025 | $0.00006732 | $0.00006657 | $0.0000689 | $0.0000689 | $426,424 | - |
| Jul-11 2025 | $0.00006894 | $0.00006377 | $0.0000691 | $0.00006377 | $466,646 | - |
| Jul-10 2025 | $0.00006373 | $0.00006188 | $0.00006373 | $0.00006195 | $405,034 | - |
| Jul-09 2025 | $0.00006199 | $0.00006158 | $0.00006223 | $0.00006185 | $377,911 | - |
| Jul-08 2025 | $0.0000618 | $0.00006155 | $0.00006197 | $0.00006155 | $408,877 | - |
| Jul-07 2025 | $0.00006159 | $0.00006137 | $0.00006193 | $0.0000614 | $394,939 | - |
| Jul-06 2025 | $0.00006167 | $0.00006151 | $0.00007049 | $0.00006326 | $398,763 | - |
| Jul-05 2025 | $0.00006352 | $0.00005979 | $0.00007075 | $0.00005996 | $441,410 | - |
| Jul-04 2025 | $0.00005995 | $0.00005995 | $0.00006198 | $0.00006185 | $377,372 | - |
| Jul-03 2025 | $0.00006177 | $0.00006177 | $0.00006301 | $0.00006257 | $380,841 | - |
| Jul-02 2025 | $0.00006242 | $0.00006095 | $0.00006242 | $0.0000617 | $371,453 | - |
| Jul-01 2025 | $0.00006165 | $0.00006134 | $0.00007506 | $0.0000625 | $376,667 | - |