Cap Mercado $3.32T
-0.85%
Volumen 24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOATS (GOATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000526 | $0.00004912 | $0.00005379 | $0.00005339 | $15,143 | - |
| Dec-07 2025 | $0.00005301 | $0.00004821 | $0.00006403 | $0.00005414 | $34,840 | - |
| Dec-06 2025 | $0.00005602 | $0.00005147 | $0.00005724 | $0.00005223 | $49,133 | - |
| Dec-05 2025 | $0.00005316 | $0.00004603 | $0.00005721 | $0.00004744 | $92,448 | - |
| Dec-04 2025 | $0.00004607 | $0.00004019 | $0.00005931 | $0.00005113 | $49,006 | - |
| Dec-03 2025 | $0.00005165 | $0.00005165 | $0.00007444 | $0.00007204 | $42,409 | - |
| Dec-02 2025 | $0.00007165 | $0.00006871 | $0.00009326 | $0.00009326 | $99,419 | - |
| Dec-01 2025 | $0.00009282 | $0.00008407 | $0.00009282 | $0.00008781 | $49,987 | - |
| Nov-30 2025 | $0.00008835 | $0.00008656 | $0.00010199 | $0.00009151 | $33,160 | - |
| Nov-29 2025 | $0.00009353 | $0.00008423 | $0.00010721 | $0.00008782 | $55,679 | - |
| Nov-28 2025 | $0.00008763 | $0.00008448 | $0.00009033 | $0.00008694 | $19,100 | - |
| Nov-27 2025 | $0.00008729 | $0.00008573 | $0.0000937 | $0.0000937 | $19,511 | - |
| Nov-26 2025 | $0.00009375 | $0.00008506 | $0.00011698 | $0.00009398 | $77,538 | - |
| Nov-25 2025 | $0.00009709 | $0.00009069 | $0.00011945 | $0.00009486 | $35,625 | - |
| Nov-24 2025 | $0.00009757 | $0.00009491 | $0.0001472 | $0.00012671 | $126,947 | - |