Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOATS (GOATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002577 | $0.00002317 | $0.00002956 | $0.00002956 | $11,859 | - |
| Apr-08 2026 | $0.00002553 | $0.00002553 | $0.00002939 | $0.00002616 | $10,947 | - |
| Apr-07 2026 | $0.00002616 | $0.00002552 | $0.00002616 | $0.00002552 | $10,466 | - |
| Apr-06 2026 | $0.00002552 | $0.00002405 | $0.00002572 | $0.00002405 | $9,773 | - |
| Apr-05 2026 | $0.000024 | $0.00002224 | $0.00002418 | $0.00002234 | $10,502 | - |
| Apr-04 2026 | $0.00002236 | $0.000022 | $0.00002269 | $0.000022 | $9,906 | - |
| Apr-03 2026 | $0.00002184 | $0.00002184 | $0.00002429 | $0.00002354 | $10,551 | - |
| Apr-02 2026 | $0.00002357 | $0.00002265 | $0.00002551 | $0.00002544 | $9,965 | - |
| Apr-01 2026 | $0.0000253 | $0.00002324 | $0.00002604 | $0.00002404 | $10,849 | - |
| Mar-31 2026 | $0.00002409 | $0.00002161 | $0.00002448 | $0.00002161 | $10,350 | - |
| Mar-30 2026 | $0.00002161 | $0.00002143 | $0.00002393 | $0.00002389 | $10,295 | - |
| Mar-29 2026 | $0.0000239 | $0.00002228 | $0.00002484 | $0.00002459 | $10,180 | - |
| Mar-28 2026 | $0.00002454 | $0.00002199 | $0.00002498 | $0.00002314 | $10,002 | - |
| Mar-27 2026 | $0.00002308 | $0.00002125 | $0.00002308 | $0.00002209 | $10,046 | - |
| Mar-26 2026 | $0.00002209 | $0.00002191 | $0.00002531 | $0.00002531 | $10,757 | - |