Cap Mercado $3.87T
-1.16%
Volumen 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOATS (GOATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006894 | $0.00006377 | $0.0000691 | $0.00006377 | $466,646 | - |
| Jul-10 2025 | $0.00006373 | $0.00006188 | $0.00006373 | $0.00006195 | $405,034 | - |
| Jul-09 2025 | $0.00006199 | $0.00006158 | $0.00006223 | $0.00006185 | $377,911 | - |
| Jul-08 2025 | $0.0000618 | $0.00006155 | $0.00006197 | $0.00006155 | $408,877 | - |
| Jul-07 2025 | $0.00006159 | $0.00006137 | $0.00006193 | $0.0000614 | $394,939 | - |
| Jul-06 2025 | $0.00006167 | $0.00006151 | $0.00007049 | $0.00006326 | $398,763 | - |
| Jul-05 2025 | $0.00006352 | $0.00005979 | $0.00007075 | $0.00005996 | $441,410 | - |
| Jul-04 2025 | $0.00005995 | $0.00005995 | $0.00006198 | $0.00006185 | $377,372 | - |
| Jul-03 2025 | $0.00006177 | $0.00006177 | $0.00006301 | $0.00006257 | $380,841 | - |
| Jul-02 2025 | $0.00006242 | $0.00006095 | $0.00006242 | $0.0000617 | $371,453 | - |
| Jul-01 2025 | $0.00006165 | $0.00006134 | $0.00007506 | $0.0000625 | $376,667 | - |
| Jun-30 2025 | $0.00006225 | $0.00006112 | $0.00006697 | $0.00006682 | $935,452 | - |
| Jun-29 2025 | $0.00006695 | $0.0000618 | $0.00006701 | $0.00006219 | $923,271 | - |
| Jun-28 2025 | $0.00006212 | $0.00006212 | $0.00006488 | $0.00006256 | $895,844 | - |
| Jun-27 2025 | $0.00006257 | $0.00006224 | $0.00006567 | $0.00006299 | $776,835 | - |