Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de GOATS (GOATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005338 | $0.00005331 | $0.00007836 | $0.00005609 | $99,315 | - |
| Oct-03 2025 | $0.00005359 | $0.00005233 | $0.00007484 | $0.00006279 | $73,485 | - |
| Oct-02 2025 | $0.00005412 | $0.00005347 | $0.00006255 | $0.00005983 | $48,685 | - |
| Oct-01 2025 | $0.0000622 | $0.00005125 | $0.00006415 | $0.00006415 | $113,426 | - |
| Sep-30 2025 | $0.00006312 | $0.00004975 | $0.00006312 | $0.00005291 | $104,102 | - |
| Sep-29 2025 | $0.00005291 | $0.0000511 | $0.00005303 | $0.0000519 | $33,622 | - |
| Sep-28 2025 | $0.0000518 | $0.00005052 | $0.00005286 | $0.00005214 | $31,942 | - |
| Sep-27 2025 | $0.00005211 | $0.00005112 | $0.00005386 | $0.00005351 | $50,112 | - |
| Sep-26 2025 | $0.00005263 | $0.00005178 | $0.00005407 | $0.00005407 | $41,787 | - |
| Sep-25 2025 | $0.00005481 | $0.00005458 | $0.00005798 | $0.00005744 | $41,023 | - |
| Sep-24 2025 | $0.00005723 | $0.00005634 | $0.00005857 | $0.00005857 | $30,347 | - |
| Sep-23 2025 | $0.00005829 | $0.00005801 | $0.00006 | $0.00005828 | $35,013 | - |
| Sep-22 2025 | $0.00005828 | $0.00005793 | $0.00006466 | $0.00005976 | $36,282 | - |
| Sep-21 2025 | $0.00006287 | $0.00005948 | $0.00006287 | $0.00006137 | $50,958 | - |
| Sep-20 2025 | $0.00006143 | $0.00005961 | $0.00006163 | $0.00006124 | $95,600 | - |