Cap Mercado $2.61T
0.51%
Volumen 24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOATS (GOATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002486 | $0.00002273 | $0.00002536 | $0.00002502 | $10,522 | - |
| Mar-19 2026 | $0.00002498 | $0.00002498 | $0.00002991 | $0.00002977 | $8,707 | - |
| Mar-18 2026 | $0.00002976 | $0.00002863 | $0.00003035 | $0.00002863 | $10,862 | - |
| Mar-17 2026 | $0.00002863 | $0.0000266 | $0.00002873 | $0.00002731 | $10,366 | - |
| Mar-16 2026 | $0.00002736 | $0.00002429 | $0.00002771 | $0.00002429 | $10,130 | - |
| Mar-15 2026 | $0.00002435 | $0.00002242 | $0.00002499 | $0.0000247 | $10,022 | - |
| Mar-14 2026 | $0.00002489 | $0.00002201 | $0.00002489 | $0.0000225 | $10,531 | - |
| Mar-13 2026 | $0.00002251 | $0.00002246 | $0.00002465 | $0.000024 | $9,978 | - |
| Mar-12 2026 | $0.000024 | $0.00002253 | $0.00002581 | $0.00002298 | $10,310 | - |
| Mar-11 2026 | $0.00002275 | $0.00002233 | $0.00002889 | $0.00002529 | $11,746 | - |
| Mar-10 2026 | $0.0000253 | $0.00002225 | $0.00002997 | $0.0000223 | $10,502 | - |
| Mar-09 2026 | $0.00002191 | $0.00002047 | $0.00002681 | $0.00002159 | $10,873 | - |
| Mar-08 2026 | $0.00002159 | $0.0000202 | $0.00002424 | $0.00002416 | $9,829 | - |
| Mar-07 2026 | $0.00002416 | $0.00002401 | $0.00002423 | $0.00002421 | $9,461 | - |
| Mar-06 2026 | $0.00002416 | $0.00002014 | $0.0000242 | $0.00002397 | $10,589 | - |