Cap Mercado $2.16T
1.29%
Volumen 24h $118.31B
-18.31%
BTC % 52.59%
0.01%
ETH % 13.26%
0.6%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Nov-02 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Nov-01 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-31 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-30 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-29 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-28 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-27 2023 | $0.013902 | $0.013902 | $0.014307 | $0.014305 | - | - |
Oct-26 2023 | $0.014304 | $0.014297 | $0.015505 | $0.015504 | $326 | - |
Oct-25 2023 | $0.015508 | $0.015501 | $0.016004 | $0.016004 | $446 | - |
Oct-24 2023 | $0.015996 | $0.015904 | $0.016001 | $0.015904 | $536 | - |
Oct-23 2023 | $0.015904 | $0.015904 | $0.015908 | $0.015908 | - | - |
Oct-22 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
Oct-21 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
Oct-20 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |