Cap Mercado MX$47.28T
-1.04%
Volumen 24h MX$2.73T
0.13%
BTC % 50.83%
-0.19%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-13 2023 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | - | - |
Feb-12 2023 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | - | - |
Feb-11 2023 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | - | - |
Feb-10 2023 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | - | - |
Feb-09 2023 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | - | - |
Feb-08 2023 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | MX$0.0047115 | - | - |
Feb-07 2023 | MX$0.0047115 | MX$0.0047115 | MX$0.00471156 | MX$0.00471156 | - | - |
Feb-06 2023 | MX$0.00471375 | MX$0.0047078 | MX$0.00471581 | MX$0.00471178 | - | - |
Feb-05 2023 | MX$0.00471402 | MX$0.0047077 | MX$0.00472244 | MX$0.00472117 | MX$154 | - |
Feb-04 2023 | MX$0.00472117 | MX$0.00472117 | MX$0.00472117 | MX$0.00472117 | - | - |
Feb-03 2023 | MX$0.00472117 | MX$0.00472117 | MX$0.00472117 | MX$0.00472117 | - | - |
Feb-02 2023 | MX$0.00472117 | MX$0.00472117 | MX$0.00472117 | MX$0.00472117 | - | - |
Feb-01 2023 | MX$0.00472117 | MX$0.00472117 | MX$0.00472289 | MX$0.00472289 | - | - |
Jan-31 2023 | MX$0.0047237 | MX$0.00471823 | MX$0.00472776 | MX$0.00472347 | - | - |
Jan-30 2023 | MX$0.00472428 | MX$0.00471987 | MX$0.00472655 | MX$0.00472549 | MX$10 | - |
Análisis de precios históricos y de mercado de GO2E Token (GTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4647 MXN.