Cap Mercado HK$20.09T
-1.37%
Volumen 24h HK$1.36T
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2023 | HK$0.053831 | HK$0.053831 | HK$0.053831 | HK$0.053831 | - | - |
Jul-06 2023 | HK$0.053831 | HK$0.053831 | HK$0.053831 | HK$0.053831 | - | - |
Jul-05 2023 | HK$0.053831 | HK$0.053831 | HK$0.053831 | HK$0.053831 | - | - |
Jul-04 2023 | HK$0.053831 | HK$0.053831 | HK$0.053831 | HK$0.053831 | - | - |
Jul-03 2023 | HK$0.053831 | HK$0.053831 | HK$0.053831 | HK$0.053831 | - | - |
Jul-02 2023 | HK$0.053831 | HK$0.053831 | HK$0.053831 | HK$0.053831 | - | - |
Jul-01 2023 | HK$0.053831 | HK$0.053831 | HK$0.053831 | HK$0.053831 | - | - |
Jun-30 2023 | HK$0.053907 | HK$0.052412 | HK$0.053922 | HK$0.052538 | HK$23 | - |
Jun-29 2023 | HK$0.052532 | HK$0.052436 | HK$0.055825 | HK$0.055825 | - | - |
Jun-28 2023 | HK$0.055825 | HK$0.055825 | HK$0.055825 | HK$0.055825 | - | - |
Jun-25 2023 | HK$0.055825 | HK$0.055825 | HK$0.055825 | HK$0.055825 | - | - |
Jun-23 2023 | HK$0.055825 | HK$0.054979 | HK$0.055825 | HK$0.055394 | HK$199 | - |
Jun-22 2023 | HK$0.05524 | HK$0.05524 | HK$0.05913 | HK$0.058758 | HK$199 | - |
Jun-21 2023 | HK$0.06507 | HK$0.064627 | HK$0.066215 | HK$0.06524 | HK$360 | - |
Jun-20 2023 | HK$0.064628 | HK$0.064185 | HK$0.073368 | HK$0.073368 | HK$360 | - |
Análisis de precios históricos y de mercado de Gnasher (GNASHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80883 HKD.