Cap Mercado HK$21.20T
0.45%
Volumen 24h HK$722.20B
-62.1%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.47%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$0.00323688 | HK$0.00264459 | HK$0.00338756 | HK$0.00264459 | HK$1,925 | - |
May-31 2024 | HK$0.00264459 | HK$0.00227644 | HK$0.00289009 | HK$0.00270385 | HK$928 | - |
May-30 2024 | HK$0.00270385 | HK$0.00248363 | HK$0.00278517 | HK$0.00265766 | HK$416 | - |
May-29 2024 | HK$0.00265766 | HK$0.00254584 | HK$0.0027256 | HK$0.00254584 | HK$1,043 | - |
May-28 2024 | HK$0.00270697 | HK$0.00256311 | HK$0.00285689 | HK$0.00256311 | HK$983 | - |
May-27 2024 | HK$0.00256311 | HK$0.0025105 | HK$0.00283434 | HK$0.00263907 | HK$2,713 | - |
May-26 2024 | HK$0.00292548 | HK$0.00208532 | HK$0.003613 | HK$0.00241374 | HK$3,633 | - |
May-25 2024 | HK$0.00230892 | HK$0.00205055 | HK$0.00255959 | HK$0.00247433 | HK$992 | - |
May-24 2024 | HK$0.00247679 | HK$0.00213288 | HK$0.00274331 | HK$0.00266479 | HK$862 | - |
May-23 2024 | HK$0.00266479 | HK$0.002321 | HK$0.00306997 | HK$0.00251887 | HK$1,080 | - |
May-22 2024 | HK$0.00251887 | HK$0.00232575 | HK$0.00271278 | HK$0.00259125 | HK$961 | - |
May-21 2024 | HK$0.00259125 | HK$0.00231481 | HK$0.0030833 | HK$0.00231481 | HK$1,284 | - |
May-20 2024 | HK$0.00231481 | HK$0.00208362 | HK$0.00278134 | HK$0.00258145 | HK$1,088 | - |
May-19 2024 | HK$0.00258145 | HK$0.00235535 | HK$0.00297073 | HK$0.00281637 | HK$569 | - |
May-18 2024 | HK$0.00281637 | HK$0.00208729 | HK$0.00297268 | HK$0.00228529 | HK$1,552 | - |
Análisis de precios históricos y de mercado de Gmining (GMNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.