Cap Mercado Tk308.86T
0.4%
Volumen 24h Tk14.76T
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.727295 | Tk0.709591 | Tk0.749543 | Tk0.729635 | Tk2,254,639,533 | Tk5,007,586,369 |
Jul-19 2024 | Tk0.736537 | Tk0.676217 | Tk0.736537 | Tk0.718007 | Tk2,413,230,463 | Tk5,071,220,504 |
Jul-18 2024 | Tk0.71981 | Tk0.703605 | Tk0.794427 | Tk0.759899 | Tk2,525,247,564 | Tk4,956,047,649 |
Jul-17 2024 | Tk0.75329 | Tk0.725776 | Tk0.854143 | Tk0.725776 | Tk3,568,878,487 | Tk5,186,567,784 |
Jul-16 2024 | Tk0.722767 | Tk0.655972 | Tk0.729462 | Tk0.708331 | Tk2,885,732,887 | Tk4,976,411,894 |
Jul-15 2024 | Tk0.697822 | Tk0.641777 | Tk0.718068 | Tk0.662789 | Tk2,795,651,732 | Tk4,804,657,595 |
Jul-14 2024 | Tk0.659419 | Tk0.63192 | Tk0.667287 | Tk0.664258 | Tk2,424,475,603 | Tk4,540,241,814 |
Jul-13 2024 | Tk0.662625 | Tk0.652346 | Tk0.693131 | Tk0.684222 | Tk2,137,107,152 | Tk4,562,316,048 |
Jul-12 2024 | Tk0.68695 | Tk0.681801 | Tk0.728454 | Tk0.682425 | Tk2,378,100,658 | Tk4,729,802,222 |
Jul-11 2024 | Tk0.696125 | Tk0.686089 | Tk0.773754 | Tk0.697504 | Tk3,054,436,361 | Tk4,792,973,964 |
Jul-10 2024 | Tk0.689204 | Tk0.635956 | Tk0.751368 | Tk0.637868 | Tk2,947,304,012 | Tk4,745,318,615 |
Jul-09 2024 | Tk0.649146 | Tk0.622647 | Tk0.66623 | Tk0.65517 | Tk2,317,240,730 | Tk4,469,514,389 |
Jul-08 2024 | Tk0.654072 | Tk0.602848 | Tk0.687787 | Tk0.650722 | Tk2,556,667,908 | Tk4,503,427,634 |
Jul-07 2024 | Tk0.66619 | Tk0.66619 | Tk0.784173 | Tk0.720402 | Tk2,922,089,953 | Tk4,586,864,749 |
Jul-06 2024 | Tk0.744972 | Tk0.566178 | Tk0.744972 | Tk0.575201 | Tk2,905,491,669 | Tk5,129,293,093 |
Análisis de precios históricos y de mercado de GME (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 172 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42184 BDT.