Cap Mercado $2.25T
-3.7%
Volumen 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-12 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-11 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-10 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-09 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-08 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
Apr-07 2022 | $0.00004456 | $0.00004411 | $0.00004696 | $0.00004696 | - | - |
Apr-06 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-05 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-04 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-03 2022 | $0.00004696 | $0.00004575 | $0.00004696 | $0.00004682 | - | - |
Apr-02 2022 | $0.00004682 | $0.00004523 | $0.00004682 | $0.00004523 | - | - |
Apr-01 2022 | $0.00004523 | $0.00004523 | $0.00004737 | $0.00004737 | - | - |
Mar-31 2022 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
Mar-30 2022 | $0.00004737 | $0.00004562 | $0.00004791 | $0.00004635 | $323 | - |