Cap Mercado £1.96T
-3.21%
Volumen 24h £148.43B
43.37%
BTC % 51.55%
1.7%
ETH % 16.66%
0.78%
Monedas
27.721
+44
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | - | - |
Aug-15 2022 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | - | - |
Aug-14 2022 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | - | - |
Aug-13 2022 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | - | - |
Aug-12 2022 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | - | - |
Aug-11 2022 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | £80,706,291,886,292 | - | - |
Aug-10 2022 | £80,706,291,886,292 | £80,226,057,208,628 | £82,013,987,454,375 | £82,008,359,808,054 | - | - |
Aug-09 2022 | £82,009,352,333,579 | £80,771,802,816,017 | £85,972,187,574,840 | £85,427,523,567,702 | - | - |
Aug-08 2022 | £85,425,750,255,535 | £81,707,771,863,894 | £87,029,709,126,331 | £81,707,771,863,894 | - | - |
Aug-07 2022 | £81,707,603,253,936 | £80,573,766,913,533 | £82,972,364,204,609 | £81,615,604,803,740 | - | - |
Aug-06 2022 | £81,618,176,261,428 | £81,551,736,773,651 | £83,892,463,298,856 | £83,296,517,120,314 | - | - |
Aug-05 2022 | £83,296,345,622,470 | £77,385,037,677,892 | £83,296,345,622,470 | £77,387,471,077,252 | - | - |
Aug-04 2022 | £77,387,830,137,794 | £76,434,106,009,262 | £79,792,645,056,180 | £77,876,914,498,728 | - | - |
Aug-03 2022 | £77,876,566,658,335 | £76,776,870,958,295 | £80,706,056,847,057 | £78,873,304,205,701 | - | - |
Aug-02 2022 | £78,873,440,670,169 | £75,474,420,809,776 | £80,481,382,133,572 | £78,619,800,937,406 | - | - |
Análisis de precios históricos y de mercado de GM ETH (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 279 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78904 GBP.