Cap Mercado €2.21T
-3.31%
Volumen 24h €142.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-13 2022 | €0.065494 | €0.065494 | €0.065494 | €0.065494 | - | - |
Apr-12 2022 | €0.065494 | €0.065494 | €0.065494 | €0.065494 | - | - |
Apr-11 2022 | €0.065494 | €0.065494 | €0.065494 | €0.065494 | - | - |
Apr-10 2022 | €0.065494 | €0.065494 | €0.065494 | €0.065494 | - | - |
Apr-09 2022 | €0.065494 | €0.065494 | €0.065494 | €0.065494 | - | - |
Apr-08 2022 | €0.065494 | €0.065494 | €0.065494 | €0.065494 | - | - |
Apr-07 2022 | €0.065494 | €0.065419 | €0.065713 | €0.06563 | - | - |
Apr-06 2022 | €0.065634 | €0.065549 | €0.068369 | €0.068292 | €49,114 | - |
Apr-05 2022 | €0.068295 | €0.065351 | €0.068566 | €0.065567 | €55,577 | - |
Apr-04 2022 | €0.065566 | €0.063097 | €0.065937 | €0.063852 | €67,745 | - |
Apr-03 2022 | €0.063856 | €0.063816 | €0.067426 | €0.067376 | €107,016 | - |
Apr-02 2022 | €0.067374 | €0.064809 | €0.069475 | €0.069427 | €145,753 | - |
Apr-01 2022 | €0.069425 | €0.06938 | €0.072182 | €0.072125 | €57,682 | - |
Mar-31 2022 | €0.072116 | €0.071871 | €0.073354 | €0.072202 | €49,530 | - |
Mar-30 2022 | €0.0722 | €0.072064 | €0.073093 | €0.072991 | €35,580 | - |
Análisis de precios históricos y de mercado de Glow Token (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.