Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Glory Finance (GLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-19 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-18 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-17 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-16 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-15 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-14 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-13 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-12 2024 | $0.00073896 | $0.00073896 | $0.00075761 | $0.00075761 | $6 | - |
| Jun-11 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Jun-10 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Jun-09 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Jun-08 2024 | $0.00075761 | $0.00074738 | $0.00075761 | $0.00074738 | $27 | - |
| Jun-07 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |
| Jun-06 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |