Cap Mercado €2.25T
3.89%
Volumen 24h €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.288482 | €0.288482 | €0.288482 | €0.288482 | - | - |
Sep-11 2022 | €0.288482 | €0.288482 | €0.288482 | €0.288482 | - | - |
Sep-10 2022 | €0.288482 | €0.288482 | €0.288482 | €0.288482 | - | - |
Sep-09 2022 | €0.288482 | €0.288482 | €0.288482 | €0.288482 | - | - |
Sep-08 2022 | €0.288482 | €0.288482 | €0.288482 | €0.288482 | - | - |
Sep-07 2022 | €0.288482 | €0.288482 | €0.288482 | €0.288482 | - | - |
Sep-06 2022 | €0.288482 | €0.287135 | €0.289152 | €0.287398 | - | - |
Sep-05 2022 | €0.287378 | €0.286386 | €0.288005 | €0.287788 | - | - |
Sep-04 2022 | €0.287778 | €0.286096 | €0.287828 | €0.286999 | - | - |
Sep-03 2022 | €0.286997 | €0.286339 | €0.585346 | €0.585328 | - | - |
Sep-02 2022 | €0.585328 | €0.287702 | €0.585346 | €0.288391 | €9 | - |
Sep-01 2022 | €0.288399 | €0.286051 | €0.288577 | €0.287841 | - | - |
Aug-31 2022 | €0.287838 | €0.286617 | €0.28977 | €0.286617 | - | - |
Aug-30 2022 | €0.286601 | €0.285546 | €0.290146 | €0.28884 | - | - |
Aug-29 2022 | €0.288835 | €0.287908 | €0.585329 | €0.585306 | - | - |
Análisis de precios históricos y de mercado de Global Reserve System (GLOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 921 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.