Cap Mercado Rp42,867.32T
-0.14%
Volumen 24h Rp2,226.33T
-36.82%
BTC % 50.79%
-0.39%
ETH % 16.22%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-29 2024 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | - | - |
Jan-28 2024 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | - | - |
Jan-27 2024 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | - | - |
Jan-26 2024 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | - | - |
Jan-25 2024 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | - | - |
Jan-24 2024 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | - | - |
Jan-23 2024 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | - | - |
Jan-22 2024 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | Rp0.00245498 | - | - |
Jan-21 2024 | Rp0.00245498 | Rp0.00236864 | Rp0.00245498 | Rp0.00236864 | Rp388,645 | - |
Jan-20 2024 | Rp0.00236864 | Rp0.00236864 | Rp0.00236864 | Rp0.00236864 | - | - |
Jan-19 2024 | Rp0.00236864 | Rp0.00236864 | Rp0.00236864 | Rp0.00236864 | - | - |
Jan-18 2024 | Rp0.00236864 | Rp0.00236864 | Rp0.00247323 | Rp0.00247323 | Rp655,790 | - |
Jan-17 2024 | Rp0.00247323 | Rp0.00247323 | Rp0.00247323 | Rp0.00247323 | - | - |
Jan-16 2024 | Rp0.00247323 | Rp0.00235515 | Rp0.00247323 | Rp0.00235515 | Rp383,757 | - |
Jan-15 2024 | Rp0.00235515 | Rp0.00235515 | Rp0.00235515 | Rp0.00235515 | - | - |
Análisis de precios históricos y de mercado de Global Reserve Coin (GRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 240 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16473.30433 IDR.