Cap Mercado €2.39T
0.68%
Volumen 24h €146.30B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2022 | €0.030733 | €0.030733 | €0.030733 | €0.030733 | - | - |
Jun-22 2022 | €0.030733 | €0.030733 | €0.030733 | €0.030733 | - | - |
Jun-21 2022 | €0.030733 | €0.030733 | €0.030733 | €0.030733 | - | - |
Jun-20 2022 | €0.030733 | €0.030733 | €0.030733 | €0.030733 | - | - |
Jun-19 2022 | €0.030733 | €0.030733 | €0.030733 | €0.030733 | - | - |
Jun-18 2022 | €0.030733 | €0.030733 | €0.030733 | €0.030733 | - | - |
Jun-17 2022 | €0.030733 | €0.030227 | €0.109878 | €0.108179 | - | - |
Jun-16 2022 | €0.108178 | €0.107344 | €0.127118 | €0.124752 | - | - |
Jun-15 2022 | €0.124751 | €0.103852 | €0.125366 | €0.123018 | - | - |
Jun-14 2022 | €0.123018 | €0.110332 | €0.126824 | €0.121985 | - | - |
Jun-13 2022 | €0.121985 | €0.115698 | €0.147031 | €0.146799 | - | - |
Jun-12 2022 | €0.146797 | €0.145559 | €0.156034 | €0.155094 | - | - |
Jun-11 2022 | €0.155094 | €0.152837 | €0.27435 | €0.27187 | €8,122 | - |
Jun-10 2022 | €0.27187 | €0.27184 | €0.294385 | €0.292623 | - | - |
Jun-09 2022 | €0.292623 | €0.292488 | €0.384294 | €0.377724 | €5,952 | - |
Análisis de precios históricos y de mercado de Global DeFi (GDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 315 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92244 EUR.