Precios Históricos de Glizzy (GLIZZY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Sep-08 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-07 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-06 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-05 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-04 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-03 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-02 2023	$83,790,909,105,517	$83,548,894,517,214	$83,790,909,105,517	$83,548,894,517,214	-	-
Sep-01 2023	$83,453,116,185,260	$82,309,748,622,221	$84,131,889,533,433	$82,309,748,622,221	$190	-
Aug-31 2023	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	-	-
Aug-30 2023	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	-	-
Aug-29 2023	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	-	-
Aug-28 2023	$82,309,748,622,221	$82,029,856,632,942	$83,242,325,793,780	$83,242,325,793,780	-	-
Aug-27 2023	$83,222,344,713,668	$82,788,471,478,635	$83,222,344,713,668	$82,788,471,478,635	$9	-
Aug-26 2023	$82,764,351,289,720	$82,705,895,048,863	$83,186,725,713,962	$83,186,725,713,962	$7	-
Aug-25 2023	$83,238,898,943,501	$82,730,145,147,386	$83,775,885,870,163	$83,775,885,870,163	$24	-

Análisis de precios históricos y de mercado de Glizzy (GLIZZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 03-04-2024.